
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2023-Feb-16 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Feb-16 Thursday
Open | $37.25 | High | $38.03 +2.09% |
---|---|---|---|
Close | $37.94 | Low | $37.24 -0.03% |
Volume | 56.9 Thousand 0.59x | Volatility | 2.12% |
Change |
+$0.64
+1.72%
|
Streak | ↑ 1 days +1.72% |
20d SMA | $41.97 -9.6% | 50d SMA | $44.11 -14.0% | 100d SMA | $41.46 -8.5% | 200d SMA | $43.61 -13.0% |
RSI | 36 | MACD | -0.56 | ADX | 21.3 | Stochastic Oscillator | 7.5 7.7 |
CCI | -98.5 | ATR | 1.43 | OBV | 159 Thousand | Chaikin A/D | 3.11 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2023-Feb-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2023-Feb-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2023-Feb-16 at $37.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.34%
|
-0.7%
|
+2.5%
|
3.2%
|
+0.6%
|
-0.5%
|
0.59x
|
02 Trailing 10-days
|
|
-14.78%
|
-14.3%
|
+2.5%
|
19.7%
|
-3.5%
|
-3.4%
|
0.95x
|
03 Trailing 20-days
|
|
-9.43%
|
-18.4%
|
+2.5%
|
25.7%
|
-9.6%
|
-7.4%
|
0.90x
|
04 Trailing 30-days
|
|
-21.06%
|
-23.9%
|
+2.5%
|
34.7%
|
-11.7%
|
-9.3%
|
1.04x
|
05 Trailing 50-days
|
|
-11.48%
|
-23.9%
|
+2.5%
|
34.7%
|
-14.0%
|
-10.5%
|
0.85x
|
06 Trailing 100-days
|
|
-6.14%
|
-23.9%
|
+32.2%
|
73.7%
|
-8.5%
|
-11.1%
|
1.07x
|
07 Trailing 200-days
|
|
-12.05%
|
-29.9%
|
+32.2%
|
88.7%
|
-13.0%
|
-14.7%
|
0.97x
|
08 Month-to-date
|
|
-15.14%
|
-18.4%
|
+2.5%
|
25.7%
|
|
|
|
09 Quarter-to-date
|
|
-14.24%
|
-23.9%
|
+2.5%
|
34.7%
|
|
|
|
10 Year-to-date
|
|
-14.24%
|
-23.9%
|
+2.5%
|
34.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-32.61%
|
-33.8%
|
+41.8%
|
114.2%
|
|
|
|
Performance Benchmarks from 2023-Feb-16 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Feb-16 on Google
SEC Reports : Quarterly reports around 2023-Feb-16 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan