
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MPNGY] Meituan - Time Machine
Data updated 2022-Aug-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-11 Thursday
Open | $45.09 | High | $46.48 +3.08% |
---|---|---|---|
Close | $45.04 | Low | $44.85 -0.54% |
Volume | 36.8 Thousand 0.63x | Volatility | 3.65% |
Change |
+$0.97
+2.19%
|
Streak | ↑ 1 days +2.19% |
20d SMA | $46.68 -3.5% | 50d SMA | $48.28 -6.7% | 100d SMA | $44.13 +2.1% | 200d SMA | $50.79 -11.3% |
RSI | 44 | MACD | -0.23 | ADX | 9.2 | Stochastic Oscillator | 20.5 25.6 |
CCI | -50.8 | ATR | 1.75 | OBV | -116 | Chaikin A/D | 2.38 Million |
Anomalies AI
Anomaly Detection for Meituan looks at key performance metrics relative to it's history for Meituan to identify unusual levels for 2022-Aug-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Meituan looks at key technical metrics relative to it's history for Meituan to identify unusual levels for 2022-Aug-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Meituan. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Meituan up to close of 2022-Aug-11 at $45.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.45%
|
-3.1%
|
+3.8%
|
7.1%
|
+0.1%
|
+0.1%
|
0.63x
|
02 Trailing 10-days
|
|
-4.99%
|
-5.8%
|
+4.1%
|
10.5%
|
-0.5%
|
-1.0%
|
1.01x
|
03 Trailing 20-days
|
|
-0.89%
|
-8.8%
|
+4.1%
|
14.2%
|
-3.5%
|
-2.7%
|
0.65x
|
04 Trailing 30-days
|
|
-12.52%
|
-11.7%
|
+4.1%
|
17.9%
|
-4.5%
|
-3.4%
|
0.75x
|
05 Trailing 50-days
|
|
-3.96%
|
-16.8%
|
+4.1%
|
25.2%
|
-6.7%
|
-3.4%
|
0.77x
|
06 Trailing 100-days
|
|
+6.47%
|
-16.8%
|
+34.0%
|
61.1%
|
+2.1%
|
-4.1%
|
1.15x
|
07 Trailing 200-days
|
|
-38.56%
|
-40.8%
|
+68.4%
|
184.2%
|
-11.3%
|
-10.8%
|
1.08x
|
08 Month-to-date
|
|
+0.61%
|
-5.8%
|
+4.1%
|
10.5%
|
|
|
|
09 Quarter-to-date
|
|
-9.82%
|
-11.7%
|
+4.1%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
-22.10%
|
-28.0%
|
+68.4%
|
133.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-26.00%
|
-40.8%
|
+68.4%
|
184.5%
|
|
|
|
Performance Benchmarks from 2022-Aug-11 for Meituan:
Related to Meituan
Information for Meituan
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-11 on Google
SEC Reports : Quarterly reports around 2022-Aug-11 on SEC Edgar
Compare Meituan with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Meituan
Industry : Digital Services industry performance which includes Meituan