Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[MOH] Molina Healthcare Inc - Time Machine

Data updated 2024-Jul-10 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Molina Healthcare Inc as of 2024-Jul-10 (11 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MOH] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Molina Healthcare Inc on other dates (from 2003-Jul-02)
Historical Summary: 2024-Jul-10 Wednesday
 Open $287.16   High $288.31 +0.40%
 Close $286.95   Low $284.34 -0.98%
Volume 648 Thousand 1.02x Volatility 1.40%
Change $-0.35 -0.12%
Streak ↓ 4 days -3.19%

 20d SMA $301.00 -4.7%  50d SMA $320.54 -10.5%  100d SMA $355.29 -19.2%  200d SMA $356.43 -19.5%
 RSI 27  MACD -0.15  ADX 46.8  Stochastic Oscillator 9.4 14.4
 CCI -146.5  ATR 6.38  OBV 102 Million  Chaikin A/D 77.6 Million
 
Health Care Care & Services

Anomalies  AI

Anomaly Detection for Molina Healthcare Inc looks at key performance metrics relative to it's history (upto 10 years) for Molina Healthcare Inc to identify unusual levels for 2024-Jul-10:

  • 30-d Performance at -13.6% is extremely low. Subsequent performance over next 10 days in such cases averages +3.6% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +14.2% and is up 76% of the time
  • 100-d Consistency at 40% is extremely low. Subsequent performance over next 20 days in such cases averages +6.8% and is up 90% of the time. Subsequent performance over next 100 days in such cases averages +11.6% and is up 80% of the time
  • 200-d Performance at -14.3% is extremely low. Subsequent performance over next 200 days in such cases averages +27.0% and is up 84% of the time
  • 30-d Downswing at +0.9% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +5.4% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +34.5% and is up 87% of the time
  • 200-d Upswing at -32.3% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +31.8% and is up 82% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Molina Healthcare Inc looks at key technical metrics relative to it's history (upto 10 years) for Molina Healthcare Inc to identify unusual levels for 2024-Jul-10:

  • % off 200d EMA at -16.3% is extremely depressed. Subsequent performance over next 20 days in such cases averages +11.9% and is up 91% of the time. Subsequent performance over next 50 days in such cases averages +24.5% and is up 95% of the time
  • % off 200d SMA at -19.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +9.7% and is up 86% of the time. Subsequent performance over next 50 days in such cases averages +21.0% and is up 95% of the time
  • % off 100d EMA at -14.9% is extremely depressed. Subsequent performance over next 20 days in such cases averages +10.8% and is up 85% of the time. Subsequent performance over next 50 days in such cases averages +21.1% and is up 96% of the time
  • Fast Stochastic at 9.4 is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.9% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +29.1% and is up 84% of the time
  • CCI at -146.5 is extremely depressed. Subsequent performance over next 200 days in such cases averages +28.4% and is up 78% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Molina Healthcare Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Molina Healthcare Inc up to close of 2024-Jul-10 at $286.95
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -1.73%  
    -3.3%  
    +0.9%  
    4.4%  
    -1.5%  
    -1.2%  
    1.02x  
    02 Trailing 10-days
    10% ↑90% ↓  
    -5.74%  
    -6.6%  
    +0.9%  
    8.1%  
    -2.6%  
    -2.4%  
    1.10x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -6.83%  
    -8.2%  
    +0.9%  
    10.0%  
    -4.7%  
    -4.5%  
    1.04x  
    04 Trailing 30-days
    27% ↑73% ↓  
    -13.60%  
    -13.3%  
    +0.9%  
    16.4%  
    -5.8%  
    -6.6%  
    1.20x  
    05 Trailing 50-days
    34% ↑66% ↓  
    -16.15%  
    -19.3%  
    +0.9%  
    25.1%  
    -10.5%  
    -10.2%  
    1.12x  
    06 Trailing 100-days
    40% ↑60% ↓  
    -28.26%  
    -32.3%  
    +0.9%  
    49.1%  
    -19.2%  
    -14.9%  
    1.06x  
    07 Trailing 200-days
    50% ↑50% ↓  
    -14.28%  
    -32.3%  
    +0.9%  
    49.1%  
    -19.5%  
    -16.3%  
    1.00x  
    08 Month-to-date
    14% ↑86% ↓  
    -3.48%  
    -4.3%  
    +0.9%  
    5.4%  
    09 Quarter-to-date
    14% ↑86% ↓  
    -3.48%  
    -4.3%  
    +0.9%  
    5.4%  
    10 Year-to-date
    45% ↑55% ↓  
    -20.58%  
    -32.3%  
    +0.9%  
    49.1%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    -4.72%  
    -32.3%  
    +0.9%  
    49.1%  
    Performance Benchmarks from 2024-Jul-10 for Molina Healthcare Inc:



    Related to Molina Healthcare Inc

    Information for Molina Healthcare Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jul-10 on Google
      SEC Reports : Quarterly reports around 2024-Jul-10 on SEC Edgar

    Compare Molina Healthcare Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Health Care sector performance which includes Molina Healthcare Inc
      Industry : Care & Services industry performance which includes Molina Healthcare Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more