Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MMC] Marsh & McLennan Companies, Inc. - Time Machine

Data updated 2025-Sep-15 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Marsh & McLennan Companies, Inc. as of 2025-Sep-15 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MMC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Marsh & McLennan Companies, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2025-Sep-15 Monday
 Open $203.06   High $203.72 +0.33%
 Close $198.11   Low $197.31 -2.83%
Volume 2.12 Million 1.10x Volatility 3.25%
Change $-4.82 -2.38%
Streak ↓ 2 days -2.63%

 20d SMA $205.63 -3.7%  50d SMA $206.73 -4.2%  100d SMA $215.28 -8.0%  200d SMA $220.42 -10.1%
 RSI 35  MACD -0.56  ADX 19.2  Stochastic Oscillator 27.2 25.2
 CCI -143.0  ATR 3.39  OBV 203 Million  Chaikin A/D 637 Million
 
Financials Insurance
Alerts: 52-week Low

Anomalies  AI

Anomaly Detection for Marsh & McLennan Companies, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Marsh & McLennan Companies, Inc. to identify unusual levels for 2025-Sep-15:

  • 100-d Performance at -9.8% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +5.4% and is up 86% of the time. Subsequent performance over next 200 days in such cases averages +19.8% and is up 100% of the time
  • 20-d Performance at -4.4% is extremely low. Subsequent performance over next 20 days in such cases averages +3.0% and is up 80% of the time. Subsequent performance over next 200 days in such cases averages +15.6% and is up 90% of the time
  • 100-d Downswing at +0.9% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +6.7% and is up 92% of the time. Subsequent performance over next 200 days in such cases averages +22.2% and is up 100% of the time
  • 100-d Consistency at 47% is extremely low. Subsequent performance over next 20 days in such cases averages +2.6% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +19.5% and is up 98% of the time
  • Day Performance at -2.4% is extremely low. Subsequent performance over next 20 days in such cases averages +2.3% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +16.1% and is up 92% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Marsh & McLennan Companies, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Marsh & McLennan Companies, Inc. to identify unusual levels for 2025-Sep-15:

  • MACD-EMA(MACD) at -0.6 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.4% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +15.6% and is up 86% of the time
  • Chaikin A/D at 600 Million is abnormally elevated. Subsequent performance over next 200 days in such cases averages +12.2% and is up 84% of the time
  • % off 50d SMA at -4.2% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.1% and is up 78% of the time. Subsequent performance over next 200 days in such cases averages +17.6% and is up 97% of the time
  • % off 50d EMA at -4.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.4% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +17.5% and is up 100% of the time
  • % off 30d EMA at -3.5% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.6% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +16.5% and is up 96% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Marsh & McLennan Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Marsh & McLennan Companies, Inc. up to close of 2025-Sep-15 at $198.11
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -2.63%  
    -3.1%  
    +0.4%  
    3.6%  
    -1.5%  
    -1.5%  
    1.10x  
    02 Trailing 10-days
    20% ↑80% ↓  
    -3.74%  
    -4.4%  
    +0.4%  
    5.0%  
    -2.4%  
    -2.2%  
    1.13x  
    03 Trailing 20-days
    30% ↑70% ↓  
    -4.39%  
    -7.3%  
    +0.4%  
    8.4%  
    -3.7%  
    -3.0%  
    0.84x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +0.17%  
    -7.3%  
    +0.4%  
    8.4%  
    -3.4%  
    -3.5%  
    0.90x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -7.89%  
    -8.4%  
    +0.9%  
    10.2%  
    -4.2%  
    -4.7%  
    1.06x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -9.77%  
    -16.0%  
    +0.9%  
    20.1%  
    -8.0%  
    -6.9%  
    1.02x  
    07 Trailing 200-days
    50% ↑50% ↓  
    -13.04%  
    -20.1%  
    +0.9%  
    26.4%  
    -10.1%  
    -8.4%  
    1.04x  
    08 Month-to-date
    20% ↑80% ↓  
    -3.74%  
    -4.4%  
    +0.4%  
    5.0%  
    09 Quarter-to-date
    42% ↑58% ↓  
    -9.39%  
    -9.8%  
    +0.9%  
    11.9%  
    10 Year-to-date
    51% ↑49% ↓  
    -6.73%  
    -20.1%  
    +0.9%  
    26.4%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -13.75%  
    -20.1%  
    +0.9%  
    26.4%  
    Performance Benchmarks from 2025-Sep-15 for Marsh & McLennan Companies, Inc.:


    Related to Marsh & McLennan Companies, Inc.

    Information for Marsh & McLennan Companies, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-15 on Google
      SEC Reports : Quarterly reports around 2025-Sep-15 on SEC Edgar

    Compare Marsh & McLennan Companies, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Marsh & McLennan Companies, Inc.
      : Insurance industry performance which includes Marsh & McLennan Companies, Inc.
    Analyze Marsh & McLennan Companies, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more