
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MLCO] Melco Resorts & Entertainment Ltd - Time Machine
Data updated 2025-Jun-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Jun-13 Friday
Open | $6.21 | High | $6.26 +0.81% |
---|---|---|---|
Close | $6.02 | Low | $6.00 -3.38% |
Volume | 2.97 Million 0.96x | Volatility | 4.33% |
Change |
$-0.29
-4.60%
|
Streak | ↓ 3 days -5.94% |
20d SMA | $6.23 -3.3% | 50d SMA | $5.65 +6.6% | 100d SMA | $5.64 +6.7% | 200d SMA | $6.01 +0.1% |
RSI | 49 | MACD | -0.05 | ADX | 30.4 | Stochastic Oscillator | 58.1 67.4 |
CCI | -72.9 | ATR | 0.23 | OBV | 162 Million | Chaikin A/D | -287 Million |
Anomalies AI
Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key performance metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2025-Jun-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key technical metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2025-Jun-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Melco Resorts & Entertainment Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Melco Resorts & Entertainment Ltd up to close of 2025-Jun-13 at $6.02
Performance Benchmarks from 2025-Jun-13 for Melco Resorts & Entertainment Ltd:
Related to Melco Resorts & Entertainment Ltd
Information for Melco Resorts & Entertainment Ltd
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-13 on Google
SEC Reports : Quarterly reports around 2025-Jun-13 on SEC Edgar
Compare Melco Resorts & Entertainment Ltd with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Melco Resorts & Entertainment Ltd
Industry : Leisure, Travel & Restaurants industry performance which includes Melco Resorts & Entertainment Ltd