Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MLCO] Melco Resorts & Entertainment Ltd - Time Machine

Data updated 2024-Aug-13 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Melco Resorts & Entertainment Ltd as of 2024-Aug-13 (11 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:MLCO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Melco Resorts & Entertainment Ltd on other dates (from 2006-Dec-19)
Historical Summary: 2024-Aug-13 Tuesday
 Open $5.42   High $5.44 +0.37%
 Close $5.17   Low $5.11 -5.72%
Volume 7.46 Million 0.90x Volatility 6.46%
Change $-0.22 -4.08%
Streak ↓ 3 days -8.50%

 20d SMA $5.71 -9.4%  50d SMA $6.79 -23.8%  100d SMA $7.07 -26.9%  200d SMA $7.55 -31.6%
 RSI 30  MACD 0.03  ADX 56.5  Stochastic Oscillator 44.4 51.0
 CCI -108.4  ATR 0.29  OBV 184 Million  Chaikin A/D -218 Million
 
Consumer Discretionary Leisure, Travel & Restaurants ADR:Hong Kong
Alerts: 200-day Volume

Anomalies  AI

Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key performance metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2024-Aug-13:

  • 30-day Relative Volume at 1.2x is unusually elevated
  • 20-day Relative Volume at 1.2x is abnormally elevated
  • 50-d Upswing at -37.7% is extremely low. Subsequent performance over next 10 days in such cases averages +5.1% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +34.5% and is up 68% of the time
  • Day Performance at -3.9% is extremely low
  • 30-d Performance at -26.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +29.3% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key technical metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2024-Aug-13:

  • % off 50d EMA at -19.6% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +27.4% and is up 69% of the time
  • % off 30d SMA at -14.6% is extraordinarily depressed
  • Chaikin A/D at -200 Million is extraordinarily depressed
  • % off 20d EMA at -10.2% is extremely depressed
  • % off 50d SMA at -23.7% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +34.5% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Melco Resorts & Entertainment Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Melco Resorts & Entertainment Ltd up to close of 2024-Aug-13 at $5.17
    Performance Benchmarks from 2024-Aug-13 for Melco Resorts & Entertainment Ltd:


    Related to Melco Resorts & Entertainment Ltd

    Information for Melco Resorts & Entertainment Ltd
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Aug-13 on Google
      SEC Reports : Quarterly reports around 2024-Aug-13 on SEC Edgar

    Compare Melco Resorts & Entertainment Ltd with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Melco Resorts & Entertainment Ltd
      : Leisure, Travel & Restaurants industry performance which includes Melco Resorts & Entertainment Ltd
    Analyze Melco Resorts & Entertainment Ltd in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.