
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MLCO] Melco Resorts & Entertainment Ltd - Time Machine
Data updated 2024-Aug-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Aug-12 Monday
Open | $5.53 | High | $5.58 +0.90% |
---|---|---|---|
Close | $5.39 | Low | $5.35 -3.26% |
Volume | 4.14 Million 0.87x | Volatility | 4.30% |
Change |
$-0.18
-3.23%
|
Streak | ↓ 2 days -4.60% |
20d SMA | $5.78 -6.8% | 50d SMA | $6.84 -21.2% | 100d SMA | $7.09 -24.0% | 200d SMA | $7.57 -28.8% |
RSI | 33 | MACD | 0.04 | ADX | 56.0 | Stochastic Oscillator | 54.1 52.8 |
CCI | -77.9 | ATR | 0.29 | OBV | 191 Million | Chaikin A/D | -213 Million |
Anomalies AI
Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key performance metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2024-Aug-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key technical metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2024-Aug-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Melco Resorts & Entertainment Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Melco Resorts & Entertainment Ltd up to close of 2024-Aug-12 at $5.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.32%
|
-5.9%
|
+1.5%
|
7.9%
|
-2.1%
|
-1.7%
|
0.87x
|
02 Trailing 10-days
|
|
-7.39%
|
-10.5%
|
+12.8%
|
25.9%
|
-1.6%
|
-3.0%
|
1.23x
|
03 Trailing 20-days
|
|
-16.56%
|
-19.4%
|
+12.8%
|
40.0%
|
-6.8%
|
-7.5%
|
1.30x
|
04 Trailing 30-days
|
|
-27.75%
|
-28.4%
|
+12.8%
|
57.5%
|
-12.0%
|
-11.7%
|
1.13x
|
05 Trailing 50-days
|
|
-33.13%
|
-35.1%
|
+12.8%
|
73.8%
|
-21.2%
|
-17.0%
|
0.84x
|
06 Trailing 100-days
|
|
-24.51%
|
-39.4%
|
+12.8%
|
86.2%
|
-24.0%
|
-23.2%
|
0.97x
|
07 Trailing 200-days
|
|
-36.51%
|
-43.6%
|
+12.8%
|
100.0%
|
-28.8%
|
-30.4%
|
1.06x
|
08 Month-to-date
|
|
-5.60%
|
-5.9%
|
+12.8%
|
19.9%
|
|
|
|
09 Quarter-to-date
|
|
-27.75%
|
-28.4%
|
+12.8%
|
57.5%
|
|
|
|
10 Year-to-date
|
|
-39.23%
|
-43.6%
|
+12.8%
|
100.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-55.08%
|
-55.0%
|
+12.8%
|
150.6%
|
|
|
|
Performance Benchmarks from 2024-Aug-12 for Melco Resorts & Entertainment Ltd:
Related to Melco Resorts & Entertainment Ltd
Information for Melco Resorts & Entertainment Ltd
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-12 on Google
SEC Reports : Quarterly reports around 2024-Aug-12 on SEC Edgar
Compare Melco Resorts & Entertainment Ltd with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Melco Resorts & Entertainment Ltd
Industry : Leisure, Travel & Restaurants industry performance which includes Melco Resorts & Entertainment Ltd