Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MLCO] Melco Resorts & Entertainment Ltd - Time Machine

Data updated 2022-Jul-25 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Melco Resorts & Entertainment Ltd as of 2022-Jul-25 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:MLCO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Melco Resorts & Entertainment Ltd on other dates (from 2006-Dec-19)
Historical Summary: 2022-Jul-25 Monday
 Open $5.64   High $5.76 +2.04%
 Close $5.72   Low $5.52 -2.13%
Volume 1.34 Million 0.74x Volatility 4.26%
Change +$0.09 +1.60%
Streak ↑ 1 days +1.60%

 20d SMA $5.52 +3.7%  50d SMA $5.51 +3.9%  100d SMA $6.28 -8.9%  200d SMA $8.44 -32.2%
 RSI 54  MACD 0.06  ADX 14.7  Stochastic Oscillator 79.2 73.7
 CCI 23.3  ATR 0.36  OBV 92.5 Million  Chaikin A/D -143 Million
 
Consumer Discretionary Leisure, Travel & Restaurants ADR:Hong Kong
Alerts:

Anomalies  AI

Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key performance metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2022-Jul-25:

  • 5-d Performance at +16.3% is extremely high
  • 200-d Upswing at -53.9% is extremely low. Subsequent performance over next 10 days in such cases averages +4.9% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +14.1% and is up 74% of the time
  • Avg. 50-d Down performance at -3.8% is extremely low. Subsequent performance over next 10 days in such cases averages +5.6% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +17.5% and is up 77% of the time
  • Avg. 20-d Down performance at -3.9% is extremely low. Subsequent performance over next 20 days in such cases averages +3.8% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +23.0% and is up 71% of the time
  • 30-day Relative Volume at 0.8x is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Melco Resorts & Entertainment Ltd looks at key technical metrics relative to it's history (upto 10 years) for Melco Resorts & Entertainment Ltd to identify unusual levels for 2022-Jul-25:

  • % off 200d EMA at -31.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.6% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +17.2% and is up 79% of the time
  • % off 10d SMA at +8.4% is extremely elevated
  • Chaikin A/D at -100 Million is extremely depressed. Subsequent performance over next 200 days in such cases averages +78.7% and is up 95% of the time
  • ATR at 0.4 is extremely depressed. Subsequent performance over next 5 days in such cases averages +16.1% and is up 100% of the time
  • % off 200d SMA at -32.2% is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Melco Resorts & Entertainment Ltd. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Melco Resorts & Entertainment Ltd up to close of 2022-Jul-25 at $5.72
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +16.26%  
    -3.1%  
    +14.2%  
    17.8%  
    +1.6%  
    +2.4%  
    0.74x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +13.04%  
    -3.1%  
    +21.7%  
    25.5%  
    +8.4%  
    +4.4%  
    1.02x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -6.38%  
    -14.1%  
    +21.7%  
    41.7%  
    +3.7%  
    +4.4%  
    0.77x  
    04 Trailing 30-days
    53% ↑47% ↓  
    -6.08%  
    -14.1%  
    +21.7%  
    41.7%  
    +3.0%  
    +3.6%  
    0.75x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +27.68%  
    -14.1%  
    +40.9%  
    64.0%  
    +3.9%  
    +0.2%  
    1.02x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -38.36%  
    -47.0%  
    +40.9%  
    166.0%  
    -8.9%  
    -12.4%  
    1.15x  
    07 Trailing 200-days
    45% ↑55% ↓  
    -42.69%  
    -53.9%  
    +40.9%  
    205.4%  
    -32.2%  
    -31.5%  
    0.95x  
    08 Month-to-date
    50% ↑50% ↓  
    -0.52%  
    -5.2%  
    +21.7%  
    28.5%  
    09 Quarter-to-date
    50% ↑50% ↓  
    -0.52%  
    -5.2%  
    +21.7%  
    28.5%  
    10 Year-to-date
    46% ↑54% ↓  
    -43.81%  
    -51.6%  
    +40.9%  
    190.9%  
    11 Trailing 52-weeks
    44% ↑56% ↓  
    -60.50%  
    -62.2%  
    +40.9%  
    272.4%  
    Performance Benchmarks from 2022-Jul-25 for Melco Resorts & Entertainment Ltd:


    Related to Melco Resorts & Entertainment Ltd

    Information for Melco Resorts & Entertainment Ltd
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Jul-25 on Google
      SEC Reports : Quarterly reports around 2022-Jul-25 on SEC Edgar

    Compare Melco Resorts & Entertainment Ltd with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Melco Resorts & Entertainment Ltd
      : Leisure, Travel & Restaurants industry performance which includes Melco Resorts & Entertainment Ltd
    Analyze Melco Resorts & Entertainment Ltd in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more