Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MKC] McCormick & Co., Inc. - Time Machine

Data updated 2023-Apr-24 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for McCormick & Co., Inc. as of 2023-Apr-24 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MKC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for McCormick & Co., Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Apr-24 Monday
 Open $85.81   High $86.21 +0.47%
 Close $85.22   Low $84.83 -1.14%
Volume 1.16 Million 0.89x Volatility 1.63%
Change $-0.46 -0.54%
Streak ↓ 1 days -0.54%

 20d SMA $84.11 +1.3%  50d SMA $77.76 +9.6%  100d SMA $79.55 +7.1%  200d SMA $80.61 +5.7%
 RSI 66  MACD -0.25  ADX 42.1  Stochastic Oscillator 62.1 70.1
 CCI 46.1  ATR 1.45  OBV 372 Million  Chaikin A/D 482 Million
 
Consumer Staples Food
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for McCormick & Co., Inc. looks at key performance metrics relative to it's history (upto 10 years) for McCormick & Co., Inc. to identify unusual levels for 2023-Apr-24:

  • 30-d Downswing at +20.7% is extremely high. Subsequent performance over next 200 days in such cases averages +10.4% and is up 75% of the time
  • 20-d Downswing at +16.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.9% and is up 75% of the time
  • Avg. 5-d Up performance at +0.2% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +1.8% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +9.7% and is up 80% of the time
  • Avg. 30-d Up performance at +1.4% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +2.4% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +12.8% and is up 77% of the time
  • Avg. 20-d Up performance at +1.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +11.5% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for McCormick & Co., Inc. looks at key technical metrics relative to it's history (upto 10 years) for McCormick & Co., Inc. to identify unusual levels for 2023-Apr-24:

  • MACD at 2.4 is extremely elevated. Subsequent performance over next 200 days in such cases averages +8.4% and is up 72% of the time
  • Chaikin A/D at 500 Million is extraordinarily elevated
  • % off 30d SMA at +6.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.0% and is up 76% of the time
  • ADX at 42.1 is abnormally elevated. Subsequent performance over next 50 days in such cases averages +4.5% and is up 73% of the time
  • % off 50d EMA at +6.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.1% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for McCormick & Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for McCormick & Co., Inc. up to close of 2023-Apr-24 at $85.22
    Performance Benchmarks from 2023-Apr-24 for McCormick & Co., Inc.:


    Related to McCormick & Co., Inc.

    Information for McCormick & Co., Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Apr-24 on Google
      SEC Reports : Quarterly reports around 2023-Apr-24 on SEC Edgar

    Compare McCormick & Co., Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes McCormick & Co., Inc.
      : Food industry performance which includes McCormick & Co., Inc.
    Analyze McCormick & Co., Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.