
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MDYV] SPDR S&P 400 Mid Cap Value ETF - Time Machine
Data updated 2023-Jan-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2023-Jan-17 Tuesday
Open | $69.67 | High | $69.99 +0.46% |
---|---|---|---|
Close | $69.70 | Low | $69.53 -0.20% |
Volume | 147 Thousand 0.60x | Volatility | 0.66% |
Change |
$-0.06
-0.09%
|
Streak | ↓ 1 days -0.09% |
20d SMA | $65.90 +5.8% | 50d SMA | $66.19 +5.3% | 100d SMA | $64.20 +8.6% | 200d SMA | $64.68 +7.8% |
RSI | 69 | MACD | 0.56 | ADX | 18.6 | Stochastic Oscillator | 97.6 98.7 |
CCI | 148.2 | ATR | 1.12 | OBV | -7.58 Million | Chaikin A/D | 6.72 Million |
Anomalies AI
Anomaly Detection for SPDR S&P 400 Mid Cap Value ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 400 Mid Cap Value ETF to identify unusual levels for 2023-Jan-17:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 400 Mid Cap Value ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 400 Mid Cap Value ETF to identify unusual levels for 2023-Jan-17:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 400 Mid Cap Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 400 Mid Cap Value ETF up to close of 2023-Jan-17 at $69.70
Performance Benchmarks from 2023-Jan-17 for SPDR S&P 400 Mid Cap Value ETF:
Related to SPDR S&P 400 Mid Cap Value ETF
Information for SPDR S&P 400 Mid Cap Value ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-17 on Google
Compare SPDR S&P 400 Mid Cap Value ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation