![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MDLZ] Mondelez International, Inc. Cl. A - Time Machine
Data updated 2024-Apr-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-23 Tuesday
Open | $69.25 | High | $70.78 +2.21% |
---|---|---|---|
Close | $70.75 | Low | $69.23 -0.03% |
Volume | 15.9 Million 1.08x | Volatility | 2.24% |
Change |
+$1.34
+1.93%
|
Streak | ↑ 6 days +7.41% |
20d SMA | $68.14 +3.8% | 50d SMA | $70.57 +0.3% | 100d SMA | $71.74 -1.4% | 200d SMA | $70.85 -0.1% |
RSI | 61 | MACD | 0.46 | ADX | 37.3 | Stochastic Oscillator | 86.4 64.7 |
CCI | 115.1 | ATR | 1.07 | OBV | 1.4 Billion | Chaikin A/D | 1.37 Billion |
Anomalies AI
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mondelez International, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Mondelez International, Inc. Cl. A up to close of 2024-Apr-23 at $70.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.23%
|
0.0%
|
+7.2%
|
7.2%
|
+3.5%
|
+2.7%
|
1.08x
|
02 Trailing 10-days
|
|
+4.26%
|
0.0%
|
+8.5%
|
8.5%
|
+5.0%
|
+3.7%
|
1.02x
|
03 Trailing 20-days
|
|
-0.14%
|
-0.1%
|
+8.5%
|
8.6%
|
+3.8%
|
+3.2%
|
1.15x
|
04 Trailing 30-days
|
|
-2.28%
|
-2.7%
|
+8.5%
|
11.5%
|
+2.1%
|
+2.4%
|
1.09x
|
05 Trailing 50-days
|
|
-3.31%
|
-5.7%
|
+8.5%
|
15.1%
|
+0.3%
|
+1.1%
|
1.12x
|
06 Trailing 100-days
|
|
-0.95%
|
-8.4%
|
+8.5%
|
18.4%
|
-1.4%
|
+0.1%
|
1.06x
|
07 Trailing 200-days
|
|
-1.74%
|
-8.4%
|
+16.5%
|
27.1%
|
-0.1%
|
+0.2%
|
1.02x
|
08 Month-to-date
|
|
+1.07%
|
0.0%
|
+8.5%
|
8.5%
|
|
|
|
09 Quarter-to-date
|
|
+1.07%
|
0.0%
|
+8.5%
|
8.5%
|
|
|
|
10 Year-to-date
|
|
-2.32%
|
-8.4%
|
+8.5%
|
18.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-1.48%
|
-10.0%
|
+16.5%
|
29.4%
|
|
|
|
Performance Benchmarks from 2024-Apr-23 for Mondelez International, Inc. Cl. A:
Related to Mondelez International, Inc. Cl. A
Information for Mondelez International, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-23 on Google
SEC Reports : Quarterly reports around 2024-Apr-23 on SEC Edgar
Compare Mondelez International, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Mondelez International, Inc. Cl. A
Industry : Food industry performance which includes Mondelez International, Inc. Cl. A