
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MDLZ] Mondelez International, Inc. Cl. A - Time Machine
Data updated 2024-Apr-03 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-03 Wednesday
Open | $68.98 | High | $69.09 +0.16% |
---|---|---|---|
Close | $67.97 | Low | $67.89 -1.58% |
Volume | 8.76 Million 1.06x | Volatility | 1.77% |
Change |
$-1.29
-1.86%
|
Streak | ↓ 4 days -3.04% |
20d SMA | $70.99 -4.3% | 50d SMA | $72.69 -6.5% | 100d SMA | $72.14 -5.8% | 200d SMA | $71.24 -4.6% |
RSI | 28 | MACD | -0.26 | ADX | 27.4 | Stochastic Oscillator | 8.0 11.0 |
CCI | -206.3 | ATR | 1.04 | OBV | 1.35 Billion | Chaikin A/D | 1.33 Billion |
Anomalies AI
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Apr-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mondelez International, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Apr-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mondelez International, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Mondelez International, Inc. Cl. A up to close of 2024-Apr-03 at $67.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.96%
|
-3.7%
|
+0.1%
|
4.0%
|
-2.1%
|
-1.9%
|
1.06x
|
02 Trailing 10-days
|
|
-5.92%
|
-6.5%
|
+0.1%
|
7.1%
|
-3.5%
|
-2.9%
|
0.98x
|
03 Trailing 20-days
|
|
-4.05%
|
-6.5%
|
+0.1%
|
7.1%
|
-4.3%
|
-4.0%
|
1.01x
|
04 Trailing 30-days
|
|
-7.13%
|
-9.4%
|
+0.1%
|
10.5%
|
-5.1%
|
-4.7%
|
0.99x
|
05 Trailing 50-days
|
|
-7.04%
|
-12.0%
|
+0.1%
|
13.7%
|
-6.5%
|
-5.2%
|
1.15x
|
06 Trailing 100-days
|
|
-0.76%
|
-12.0%
|
+0.1%
|
13.7%
|
-5.8%
|
-5.2%
|
1.02x
|
07 Trailing 200-days
|
|
-7.47%
|
-12.0%
|
+11.9%
|
27.1%
|
-4.6%
|
-4.3%
|
1.03x
|
08 Month-to-date
|
|
-2.90%
|
-3.1%
|
+0.1%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
-2.90%
|
-3.1%
|
+0.1%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
-6.16%
|
-12.0%
|
+0.1%
|
13.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.62%
|
-13.5%
|
+11.9%
|
29.4%
|
|
|
|
Performance Benchmarks from 2024-Apr-03 for Mondelez International, Inc. Cl. A:
Related to Mondelez International, Inc. Cl. A
Information for Mondelez International, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-03 on Google
SEC Reports : Quarterly reports around 2024-Apr-03 on SEC Edgar
Compare Mondelez International, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Mondelez International, Inc. Cl. A
Industry : Food industry performance which includes Mondelez International, Inc. Cl. A