Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MDLZ] Mondelez International, Inc. Cl. A - Time Machine

Data updated 2024-Feb-01 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Mondelez International, Inc. Cl. A as of 2024-Feb-01 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:MDLZ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Mondelez International, Inc. Cl. A on other dates (from 2001-Jun-13)
Historical Summary: 2024-Feb-01 Thursday
 Open $74.80   High $76.59 +2.39%
 Close $76.54   Low $74.06 -0.99%
Volume 9.89 Million 1.33x Volatility 3.42%
Change +$1.27 +1.69%
Streak ↑ 1 days +1.69%

 20d SMA $73.99 +3.5%  50d SMA $72.46 +5.6%  100d SMA $70.07 +9.2%  200d SMA $71.80 +6.6%
 RSI 68  MACD 0.21  ADX 26.3  Stochastic Oscillator 88.5 90.5
 CCI 141.0  ATR 1.17  OBV 1.44 Billion  Chaikin A/D 1.37 Billion
 
Consumer Staples Food
Alerts: 100-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Mondelez International, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Feb-01:

  • 50-d Upswing at -0.1% is extraordinarily high
  • 10-day Relative Volume at 1.3x is extremely elevated. Subsequent performance over next 100 days in such cases averages +2.6% and is up 66% of the time
  • 5-d Upswing at -0.1% is extremely high
  • Intraday Swing at 3.4% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +8.0% and is up 75% of the time
  • 5-day Relative Volume at 1.3x is extremely elevated. Subsequent performance over next 200 days in such cases averages +5.4% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Mondelez International, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mondelez International, Inc. Cl. A to identify unusual levels for 2024-Feb-01:

  • % off 100d SMA at +9.2% is unusually elevated
  • Chaikin A/D at 1 Billion is extraordinarily elevated
  • Slow Stochastic at 90.5 is abnormally elevated
  • OBV at 1 Billion is extraordinarily elevated
  • % off 50d EMA at +5.5% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Mondelez International, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Mondelez International, Inc. Cl. A up to close of 2024-Feb-01 at $76.54
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +2.74%  
    -0.1%  
    +4.0%  
    4.1%  
    +1.0%  
    +1.1%  
    1.33x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.98%  
    -0.1%  
    +5.7%  
    5.8%  
    +2.3%  
    +2.0%  
    1.28x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +4.45%  
    -0.1%  
    +5.9%  
    6.0%  
    +3.5%  
    +3.2%  
    1.10x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +7.71%  
    -0.1%  
    +10.5%  
    10.6%  
    +4.5%  
    +4.1%  
    1.01x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +8.37%  
    -0.1%  
    +10.5%  
    10.6%  
    +5.6%  
    +5.5%  
    0.94x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +9.62%  
    -0.1%  
    +26.0%  
    26.1%  
    +9.2%  
    +7.0%  
    1.05x  
    07 Trailing 200-days
    55% ↑45% ↓  
    +8.94%  
    -2.6%  
    +26.0%  
    29.4%  
    +6.6%  
    +8.5%  
    1.01x  
    08 Month-to-date
    100% ↑0% ↓  
    +1.69%  
    -0.1%  
    +3.3%  
    3.4%  
    09 Quarter-to-date
    59% ↑41% ↓  
    +5.67%  
    -0.1%  
    +5.9%  
    6.0%  
    10 Year-to-date
    59% ↑41% ↓  
    +5.67%  
    -0.1%  
    +5.9%  
    6.0%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +14.70%  
    -2.6%  
    +26.0%  
    29.4%  
    Performance Benchmarks from 2024-Feb-01 for Mondelez International, Inc. Cl. A:


    Related to Mondelez International, Inc. Cl. A

    Information for Mondelez International, Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Feb-01 on Google
      SEC Reports : Quarterly reports around 2024-Feb-01 on SEC Edgar

    Compare Mondelez International, Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Mondelez International, Inc. Cl. A
      : Food industry performance which includes Mondelez International, Inc. Cl. A
    Analyze Mondelez International, Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more