Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MDB] MongoDB, Inc. Cl. A - Time Machine

Data updated 2025-Sep-26 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for MongoDB, Inc. Cl. A as of 2025-Sep-26 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:MDB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for MongoDB, Inc. Cl. A on other dates (from 2017-Oct-19)
Historical Summary: 2025-Sep-26 Friday
 Open $315.25   High $319.52 +1.35%
 Close $318.41   Low $312.00 -1.03%
Volume 1.26 Million 0.69x Volatility 2.41%
Change +$3.09 +0.98%
Streak ↑ 2 days +0.99%

 20d SMA $322.65 -1.3%  50d SMA $266.33 +19.6%  100d SMA $233.36 +36.4%  200d SMA $230.55 +38.1%
 RSI 62  MACD -4.71  ADX 34.6  Stochastic Oscillator 25.7 28.6
 CCI -64.1  ATR 11.58  OBV 71.9 Million  Chaikin A/D 47.5 Million
 
Information Technology Applications & Productivity
Alerts:

Anomalies  AI

Anomaly Detection for MongoDB, Inc. Cl. A looks at key performance metrics relative to it's history for MongoDB, Inc. Cl. A to identify unusual levels for 2025-Sep-26:

  • Avg. 100-d Down performance at -1.7% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +63.8% and is up 74% of the time
  • 20-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +12.5% and is up 85% of the time. Subsequent performance over next 200 days in such cases averages +74.9% and is up 83% of the time
  • Avg. 20-d Down performance at -1.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +70.9% and is up 83% of the time
  • 50-d Downswing at +60.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +49.3% and is up 75% of the time
  • Avg. 5-d Up performance at +0.3% is extremely low. Subsequent performance over next 200 days in such cases averages +60.7% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for MongoDB, Inc. Cl. A looks at key technical metrics relative to it's history for MongoDB, Inc. Cl. A to identify unusual levels for 2025-Sep-26:

  • % off 100d SMA at +36.4% is unusually elevated. Subsequent performance over next 200 days in such cases averages +46.3% and is up 76% of the time
  • OBV at 70 Million is extraordinarily elevated
  • MACD at 15.5 is unusually elevated. Subsequent performance over next 200 days in such cases averages +24.5% and is up 66% of the time
  • MACD-EMA(MACD) at -4.7 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +4.4% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +37.1% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for MongoDB, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for MongoDB, Inc. Cl. A up to close of 2025-Sep-26 at $318.41
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    -1.55%  
    -2.8%  
    +2.9%  
    5.9%  
    +0.0%  
    +0.1%  
    0.69x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -3.54%  
    -7.5%  
    +3.9%  
    12.3%  
    -0.7%  
    -0.1%  
    0.92x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.10%  
    -7.7%  
    +4.1%  
    12.7%  
    -1.3%  
    +2.8%  
    0.82x  
    04 Trailing 30-days
    53% ↑47% ↓  
    +55.80%  
    -7.7%  
    +53.9%  
    66.7%  
    +8.5%  
    +7.0%  
    1.14x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +45.71%  
    -7.7%  
    +60.4%  
    73.8%  
    +19.6%  
    +14.8%  
    1.09x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +84.09%  
    -7.7%  
    +88.1%  
    103.7%  
    +36.4%  
    +26.2%  
    1.07x  
    07 Trailing 200-days
    51% ↑49% ↓  
    -7.28%  
    -13.9%  
    +126.2%  
    162.8%  
    +38.1%  
    +29.4%  
    1.11x  
    08 Month-to-date
    58% ↑42% ↓  
    +0.89%  
    -7.7%  
    +4.1%  
    12.7%  
    09 Quarter-to-date
    53% ↑47% ↓  
    +51.63%  
    -7.7%  
    +60.4%  
    73.8%  
    10 Year-to-date
    52% ↑48% ↓  
    +36.77%  
    -7.7%  
    +126.2%  
    145.0%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    +16.78%  
    -13.9%  
    +126.2%  
    162.8%  
    Performance Benchmarks from 2025-Sep-26 for MongoDB, Inc. Cl. A:


    Related to MongoDB, Inc. Cl. A

    Information for MongoDB, Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-26 on Google
      SEC Reports : Quarterly reports around 2025-Sep-26 on SEC Edgar

    Compare MongoDB, Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes MongoDB, Inc. Cl. A
      : Applications & Productivity industry performance which includes MongoDB, Inc. Cl. A
    Analyze MongoDB, Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more