Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[MCHI] iShares MSCI China ETF - Time Machine

Data updated 2023-May-15 (Monday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for iShares MSCI China ETF as of 2023-May-15 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:MCHI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares MSCI China ETF on other dates (from 2011-Mar-31)
Historical Summary: 2023-May-15 Monday
 Open $47.35   High $48.18 +1.75%
 Close $48.08   Low $47.21 -0.30%
Volume 5.42 Million 1.24x Volatility 2.05%
Change +$1.86 +4.02%
Streak ↑ 1 days +4.02%

 20d SMA $47.56 +1.1%  50d SMA $48.17 -0.2%  100d SMA $49.79 -3.4%  200d SMA $47.42 +1.4%
 RSI 52  MACD 0.05  ADX 15.2  Stochastic Oscillator 55.3 48.0
 CCI 27.6  ATR 0.91  OBV -317 Million  Chaikin A/D 432 Million
 
ETF/ETN

Anomalies  AI

Anomaly Detection for iShares MSCI China ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares MSCI China ETF to identify unusual levels for 2023-May-15:

  • Avg. 5-d Up performance at +2.4% is abnormally high
  • Streak Return at +4.0% is abnormally high
  • Avg. 200-d Up performance at +1.8% is unusually high
  • Day Performance at +4.0% is extremely high
  • Intraday Upswing at +1.7% is extraordinarily high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares MSCI China ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares MSCI China ETF to identify unusual levels for 2023-May-15:

  • OBV at -300 Million is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +27.9% and is up 100% of the time
  • % off 5d EMA at +1.6% is unusually elevated
  • Chaikin A/D at 400 Million is extremely elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for iShares MSCI China ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for iShares MSCI China ETF up to close of 2023-May-15 at $48.08
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.19%  
    -0.2%  
    +4.2%  
    4.5%  
    +1.9%  
    +1.6%  
    1.24x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +1.16%  
    -0.3%  
    +4.2%  
    4.6%  
    +1.8%  
    +1.5%  
    1.00x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -3.57%  
    -4.1%  
    +4.5%  
    8.9%  
    +1.1%  
    +1.0%  
    0.97x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -3.63%  
    -4.1%  
    +4.5%  
    8.9%  
    -0.2%  
    +0.4%  
    0.93x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -4.81%  
    -4.9%  
    +4.5%  
    9.9%  
    -0.2%  
    -0.4%  
    0.85x  
    06 Trailing 100-days
    45% ↑55% ↓  
    +2.36%  
    -14.6%  
    +4.5%  
    22.3%  
    -3.4%  
    -0.9%  
    0.91x  
    07 Trailing 200-days
    44% ↑56% ↓  
    -6.30%  
    -14.6%  
    +37.3%  
    60.8%  
    +1.4%  
    -2.7%  
    0.95x  
    08 Month-to-date
    45% ↑55% ↓  
    +0.75%  
    -0.3%  
    +4.2%  
    4.6%  
    09 Quarter-to-date
    40% ↑60% ↓  
    -3.63%  
    -4.1%  
    +4.5%  
    8.9%  
    10 Year-to-date
    46% ↑54% ↓  
    +1.22%  
    -14.6%  
    +4.5%  
    22.3%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -0.50%  
    -15.8%  
    +37.3%  
    63.0%  
    Performance Benchmarks from 2023-May-15 for iShares MSCI China ETF:



    Related to iShares MSCI China ETF

    Information for iShares MSCI China ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-May-15 on Google

    Compare iShares MSCI China ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more