
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MCHI] iShares MSCI China ETF - Time Machine
Data updated 2021-Jul-16 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Jul-16 Friday
Open | $78.95 | High | $79.00 +0.06% |
---|---|---|---|
Close | $78.01 | Low | $77.84 -1.41% |
Volume | 5.16 Million 0.95x | Volatility | 1.49% |
Change |
$-0.94
-1.19%
|
Streak | ↓ 1 days -1.19% |
20d SMA | $79.90 -2.4% | 50d SMA | $80.35 -2.9% | 100d SMA | $81.89 -4.7% | 200d SMA | $82.42 -5.3% |
RSI | 42 | MACD | -0.18 | ADX | 17.7 | Stochastic Oscillator | 37.7 36.6 |
CCI | -60.4 | ATR | 1.3 | OBV | -57.1 Million | Chaikin A/D | 330 Million |
Choose view type
Monthly Performance for iShares MSCI China ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares MSCI China ETF up to close of 2021-Jul-16 at $78.01
Performance Benchmarks from 2021-Jul-16 for iShares MSCI China ETF:
Related to iShares MSCI China ETF
Information for iShares MSCI China ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-16 on Google
Compare iShares MSCI China ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation