
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MAS] Masco Corp. - Time Machine
Data updated 2021-Jun-17 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-17 Thursday
Open | $58.98 | High | $59.51 +0.89% |
---|---|---|---|
Close | $59.12 | Low | $58.00 -1.66% |
Volume | 3.54 Million 1.28x | Volatility | 2.59% |
Change |
+$0.21
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $59.74 -1.0% | 50d SMA | $62.28 -5.1% | 100d SMA | $59.27 -0.2% | 200d SMA | $57.46 +2.9% |
RSI | 41 | MACD | 0.03 | ADX | 34.0 | Stochastic Oscillator | 37.3 34.3 |
CCI | -69.3 | ATR | 1.18 | OBV | 234 Million | Chaikin A/D | 99.2 Million |
Choose view type
Daily Performance for Masco Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Masco Corp. up to close of 2021-Jun-17 at $59.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.15%
|
-1.2%
|
+1.9%
|
3.1%
|
+0.2%
|
+0.1%
|
1.28x
|
02 Trailing 10-days
|
|
+0.05%
|
-1.4%
|
+2.2%
|
3.6%
|
+0.2%
|
-0.2%
|
1.19x
|
03 Trailing 20-days
|
|
-3.78%
|
-4.6%
|
+2.2%
|
7.1%
|
-1.0%
|
-1.4%
|
1.12x
|
04 Trailing 30-days
|
|
-9.77%
|
-13.7%
|
+2.2%
|
18.5%
|
-3.4%
|
-2.2%
|
1.10x
|
05 Trailing 50-days
|
|
-3.24%
|
-13.7%
|
+2.2%
|
18.5%
|
-5.1%
|
-2.5%
|
0.99x
|
06 Trailing 100-days
|
|
+2.60%
|
-13.7%
|
+13.8%
|
31.9%
|
-0.2%
|
-0.9%
|
0.99x
|
07 Trailing 200-days
|
|
+1.41%
|
-13.7%
|
+14.7%
|
33.0%
|
+2.9%
|
+3.3%
|
0.98x
|
08 Month-to-date
|
|
-1.97%
|
-3.4%
|
+2.2%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
-1.30%
|
-13.7%
|
+2.2%
|
18.5%
|
|
|
|
10 Year-to-date
|
|
+7.63%
|
-13.7%
|
+13.8%
|
31.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.20%
|
-13.7%
|
+24.5%
|
44.4%
|
|
|
|
Performance Benchmarks from 2021-Jun-17 for Masco Corp.:
Related to Masco Corp.
Information for Masco Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-17 on Google
SEC Reports : Quarterly reports around 2021-Jun-17 on SEC Edgar
Compare Masco Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Masco Corp.
Industry : Building & Construction industry performance which includes Masco Corp.