Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MAA] Mid-America Apartment Communities, Inc. - Time Machine

Data updated 2024-Nov-29 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Mid-America Apartment Communities, Inc. as of 2024-Nov-29 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MAA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Mid-America Apartment Communities, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Nov-29 Friday
 Open $165.23   High $165.92 +0.42%
 Close $164.16   Low $164.00 -0.74%
Volume 578 Thousand 1.11x Volatility 1.17%
Change $-1.04 -0.63%
Streak ↓ 1 days -0.63%

 20d SMA $158.44 +3.6%  50d SMA $156.66 +4.8%  100d SMA $154.82 +6.0%  200d SMA $143.85 +14.1%
 RSI 65  MACD 0.73  ADX 29.0  Stochastic Oscillator 89.2 91.0
 CCI 139.2  ATR 2.72  OBV 99.4 Million  Chaikin A/D 138 Million
 
Real Estate REITs
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Mid-America Apartment Communities, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Mid-America Apartment Communities, Inc. to identify unusual levels for 2024-Nov-29:

  • 20-d Downswing at +10.2% is unusually high
  • 20-d Performance at +8.5% is unusually high
  • Avg. 10-d Down performance at -0.4% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Mid-America Apartment Communities, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Mid-America Apartment Communities, Inc. to identify unusual levels for 2024-Nov-29:

  • MACD at 2.2 is unusually elevated
  • MACD-EMA(MACD) at 0.7 is abnormally elevated
  • Slow Stochastic at 91.0 is unusually elevated
  • Chaikin A/D at 100 Million is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Mid-America Apartment Communities, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Mid-America Apartment Communities, Inc. up to close of 2024-Nov-29 at $164.16
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.55%  
    -1.2%  
    +3.2%  
    4.4%  
    +0.7%  
    +0.7%  
    1.11x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.31%  
    -1.2%  
    +5.3%  
    6.6%  
    +2.2%  
    +1.7%  
    0.87x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +8.47%  
    -1.2%  
    +10.2%  
    11.5%  
    +3.6%  
    +3.0%  
    0.97x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +7.32%  
    -1.2%  
    +10.2%  
    11.5%  
    +4.7%  
    +3.6%  
    0.98x  
    05 Trailing 50-days
    48% ↑52% ↓  
    -0.21%  
    -1.2%  
    +10.2%  
    11.5%  
    +4.8%  
    +4.5%  
    0.96x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +17.24%  
    -1.9%  
    +18.2%  
    20.5%  
    +6.0%  
    +6.9%  
    1.01x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +31.23%  
    -1.9%  
    +33.2%  
    35.8%  
    +14.1%  
    +10.7%  
    0.90x  
    08 Month-to-date
    65% ↑35% ↓  
    +8.47%  
    -1.2%  
    +10.2%  
    11.5%  
    09 Quarter-to-date
    51% ↑49% ↓  
    +3.31%  
    -1.2%  
    +10.2%  
    11.5%  
    10 Year-to-date
    53% ↑47% ↓  
    +22.09%  
    -1.9%  
    +35.1%  
    37.8%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +31.88%  
    -1.9%  
    +35.1%  
    37.8%  
    Performance Benchmarks from 2024-Nov-29 for Mid-America Apartment Communities, Inc.:


    Related to Mid-America Apartment Communities, Inc.

    Information for Mid-America Apartment Communities, Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-29 on Google
      SEC Reports : Quarterly reports around 2024-Nov-29 on SEC Edgar

    Compare Mid-America Apartment Communities, Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Real Estate sector performance which includes Mid-America Apartment Communities, Inc.
      : REITs industry performance which includes Mid-America Apartment Communities, Inc.
    Analyze Mid-America Apartment Communities, Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more