Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[MA] Mastercard Inc. Cl. A - Time Machine

Data updated 2025-Jan-02 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Mastercard Inc. Cl. A as of 2025-Jan-02 (2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:MA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Mastercard Inc. Cl. A on other dates (from 2006-May-25)
Historical Summary: 2025-Jan-02 Thursday
 Open $529.19   High $530.56 +0.26%
 Close $522.40   Low $517.66 -2.18%
Volume 2.82 Million 0.72x Volatility 2.49%
Change $-4.17 -0.79%
Streak ↓ 1 days -0.79%

 20d SMA $528.12 -1.1%  50d SMA $522.18 +0.0%  100d SMA $504.86 +3.5%  200d SMA $479.86 +8.9%
 RSI 46  MACD -1.09  ADX 20.6  Stochastic Oscillator 32.1 48.2
 CCI -92.5  ATR 8.37  OBV 2.69 Billion  Chaikin A/D 2.26 Billion
 
Information Technology Fin Tech
Alerts: 50-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for Mastercard Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2025-Jan-02:

  • Avg. 30-d Up performance at +0.6% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.0% and is up 77% of the time. Subsequent performance over next 200 days in such cases averages +29.8% and is up 96% of the time
  • Avg. 5-d Up performance at +0.1% is extremely low. Subsequent performance over next 20 days in such cases averages +1.9% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +25.6% and is up 91% of the time
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.1% and is up 77% of the time. Subsequent performance over next 200 days in such cases averages +19.7% and is up 89% of the time
  • Intraday Downswing at -2.2% is extraordinarily low. Subsequent performance over next 200 days in such cases averages +16.9% and is up 84% of the time
  • Avg. 100-d Down performance at -0.7% is unusually high. Subsequent performance over next 20 days in such cases averages +2.6% and is up 77% of the time. Subsequent performance over next 100 days in such cases averages +13.3% and is up 90% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Mastercard Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2025-Jan-02:

  • Chaikin A/D at 2 Billion is unusually elevated. Subsequent performance over next 200 days in such cases averages +7.5% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2025-Jan-02 at $522.40
    Performance Benchmarks from 2025-Jan-02 for Mastercard Inc. Cl. A:


    Related to Mastercard Inc. Cl. A

    Information for Mastercard Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jan-02 on Google
      SEC Reports : Quarterly reports around 2025-Jan-02 on SEC Edgar

    Compare Mastercard Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Mastercard Inc. Cl. A
      : Fin Tech industry performance which includes Mastercard Inc. Cl. A
    Analyze Mastercard Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.