![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MA] Mastercard Inc. Cl. A - Time Machine
Data updated 2024-Mar-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Mar-01 Friday
Open | $474.91 | High | $477.50 +0.55% |
---|---|---|---|
Close | $476.63 | Low | $473.90 -0.21% |
Volume | 1.75 Million 0.85x | Volatility | 0.76% |
Change |
+$1.87
+0.39%
|
Streak | ↑ 1 days +0.39% |
20d SMA | $465.75 +2.3% | 50d SMA | $444.57 +7.2% | 100d SMA | $421.71 +13.0% | 200d SMA | $407.45 +17.0% |
RSI | 66 | MACD | 0.12 | ADX | 34.7 | Stochastic Oscillator | 91.8 94.7 |
CCI | 102.8 | ATR | 6.33 | OBV | 2.64 Billion | Chaikin A/D | 2.22 Billion |
Anomalies AI
Anomaly Detection for Mastercard Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Mastercard Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Mastercard Inc. Cl. A to identify unusual levels for 2024-Mar-01:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2024-Mar-01 at $476.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.68%
|
-0.5%
|
+1.4%
|
2.0%
|
+0.2%
|
+0.3%
|
0.85x
|
02 Trailing 10-days
|
|
+1.14%
|
-0.5%
|
+5.9%
|
6.4%
|
+1.3%
|
+1.1%
|
1.07x
|
03 Trailing 20-days
|
|
+3.41%
|
-0.5%
|
+5.9%
|
6.4%
|
+2.3%
|
+2.5%
|
0.99x
|
04 Trailing 30-days
|
|
+10.66%
|
-0.5%
|
+11.0%
|
11.6%
|
+4.1%
|
+3.9%
|
1.06x
|
05 Trailing 50-days
|
|
+12.30%
|
-0.5%
|
+14.4%
|
15.0%
|
+7.2%
|
+6.4%
|
0.94x
|
06 Trailing 100-days
|
|
+19.77%
|
-0.5%
|
+32.5%
|
33.2%
|
+13.0%
|
+10.5%
|
0.99x
|
07 Trailing 200-days
|
|
+24.31%
|
-0.5%
|
+33.2%
|
33.9%
|
+17.0%
|
+15.8%
|
1.00x
|
08 Month-to-date
|
|
+0.39%
|
-0.2%
|
+0.6%
|
0.8%
|
|
|
|
09 Quarter-to-date
|
|
+11.75%
|
-0.5%
|
+14.4%
|
15.0%
|
|
|
|
10 Year-to-date
|
|
+11.75%
|
-0.5%
|
+14.4%
|
15.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.05%
|
-0.5%
|
+40.1%
|
40.8%
|
|
|
|
Performance Benchmarks from 2024-Mar-01 for Mastercard Inc. Cl. A:
Related to Mastercard Inc. Cl. A
Information for Mastercard Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Mar-01 on Google
SEC Reports : Quarterly reports around 2024-Mar-01 on SEC Edgar
Compare Mastercard Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Mastercard Inc. Cl. A
Industry : Fin Tech industry performance which includes Mastercard Inc. Cl. A