![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[MA] Mastercard Inc. Cl. A - Time Machine
Data updated 2021-Dec-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-15 Wednesday
Open | $340.00 | High | $346.59 +1.94% |
---|---|---|---|
Close | $346.35 | Low | $335.53 -1.31% |
Volume | 4.92 Million 0.87x | Volatility | 3.30% |
Change |
+$5.80
+1.70%
|
Streak | ↑ 1 days +1.70% |
20d SMA | $334.50 +3.5% | 50d SMA | $343.50 +0.8% | 100d SMA | $350.40 -1.2% | 200d SMA | $361.33 -4.1% |
RSI | 54 | MACD | 2.59 | ADX | 11.4 | Stochastic Oscillator | 86.0 89.7 |
CCI | 50.5 | ATR | 11.3 | OBV | 2.57 Billion | Chaikin A/D | 2.1 Billion |
Choose view type
Daily Performance for Mastercard Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Mastercard Inc. Cl. A up to close of 2021-Dec-15 at $346.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.17%
|
-1.1%
|
+3.2%
|
4.4%
|
+0.3%
|
+0.8%
|
0.87x
|
02 Trailing 10-days
|
|
+13.08%
|
-1.1%
|
+12.1%
|
13.4%
|
+2.3%
|
+1.8%
|
0.73x
|
03 Trailing 20-days
|
|
-6.28%
|
-5.9%
|
+13.2%
|
20.3%
|
+3.5%
|
+2.2%
|
1.24x
|
04 Trailing 30-days
|
|
+5.44%
|
-6.7%
|
+13.2%
|
21.3%
|
+1.8%
|
+1.9%
|
1.14x
|
05 Trailing 50-days
|
|
+0.91%
|
-6.7%
|
+13.2%
|
21.3%
|
+0.8%
|
+1.1%
|
1.15x
|
06 Trailing 100-days
|
|
-11.83%
|
-12.4%
|
+13.2%
|
29.2%
|
-1.2%
|
-0.6%
|
1.13x
|
07 Trailing 200-days
|
|
-3.86%
|
-13.7%
|
+13.2%
|
31.2%
|
-4.1%
|
-1.2%
|
0.98x
|
08 Month-to-date
|
|
+9.98%
|
-1.1%
|
+13.2%
|
14.5%
|
|
|
|
09 Quarter-to-date
|
|
-0.38%
|
-6.7%
|
+13.2%
|
21.3%
|
|
|
|
10 Year-to-date
|
|
-2.97%
|
-13.7%
|
+13.2%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.81%
|
-13.7%
|
+13.2%
|
31.2%
|
|
|
|
Performance Benchmarks from 2021-Dec-15 for Mastercard Inc. Cl. A:
Related to Mastercard Inc. Cl. A
Information for Mastercard Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-15 on Google
SEC Reports : Quarterly reports around 2021-Dec-15 on SEC Edgar
Compare Mastercard Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Mastercard Inc. Cl. A
Industry : Fin Tech industry performance which includes Mastercard Inc. Cl. A