Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LULU] Lululemon Athletica Inc - Time Machine

Data updated 2022-Nov-17 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Lululemon Athletica Inc as of 2022-Nov-17 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:LULU] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Lululemon Athletica Inc on other dates (from 2007-Jul-27)
Historical Summary: 2022-Nov-17 Thursday
 Open $349.74   High $355.13 +1.54%
 Close $354.27   Low $347.59 -0.61%
Volume 806 Thousand 1.04x Volatility 2.17%
Change $-1.49 -0.42%
Streak ↓ 2 days -1.47%

 20d SMA $330.82 +7.1%  50d SMA $318.15 +11.4%  100d SMA $311.83 +13.6%  200d SMA $316.12 +12.1%
 RSI 64  MACD 3.2  ADX 20.0  Stochastic Oscillator 76.8 77.2
 CCI 96.9  ATR 14.1  OBV 451 Million  Chaikin A/D 285 Million
 
Consumer Discretionary Clothing & Accessories ADR:CA
Alerts:

Anomalies  AI

Anomaly Detection for Lululemon Athletica Inc looks at key performance metrics relative to it's history (upto 10 years) for Lululemon Athletica Inc to identify unusual levels for 2022-Nov-17:

  • 10-d Performance at +11.4% is abnormally high
  • 20-d Performance at +20.9% is extraordinarily high
  • Avg. 30-d Up performance at +2.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +19.9% and is up 68% of the time
  • Avg. 10-d Up performance at +3.5% is extremely high. Subsequent performance over next 100 days in such cases averages +15.2% and is up 69% of the time
  • 20-d Downswing at +23.2% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Lululemon Athletica Inc looks at key technical metrics relative to it's history (upto 10 years) for Lululemon Athletica Inc to identify unusual levels for 2022-Nov-17:

  • MACD-EMA(MACD) at 3.2 is extraordinarily elevated. Subsequent performance over next 50 days in such cases averages +6.9% and is up 69% of the time
  • ATR at 14.1 is extremely elevated. Subsequent performance over next 200 days in such cases averages +32.3% and is up 87% of the time
  • MACD at 12.6 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +20.7% and is up 66% of the time
  • % off 30d SMA at +11.1% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Lululemon Athletica Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Lululemon Athletica Inc up to close of 2022-Nov-17 at $354.27
    Performance Benchmarks from 2022-Nov-17 for Lululemon Athletica Inc:


    Related to Lululemon Athletica Inc

    Information for Lululemon Athletica Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-17 on Google
      SEC Reports : Quarterly reports around 2022-Nov-17 on SEC Edgar

    Compare Lululemon Athletica Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Lululemon Athletica Inc
      : Clothing & Accessories industry performance which includes Lululemon Athletica Inc
    Analyze Lululemon Athletica Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.