
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LRLCY] L`Oreal - Time Machine
Data updated 2025-Jun-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-09 Monday
Open | $86.37 | High | $86.66 +0.34% |
---|---|---|---|
Close | $86.63 | Low | $86.21 -0.19% |
Volume | 43 Thousand 0.88x | Volatility | 0.52% |
Change |
$-0.12
-0.14%
|
Streak | ↓ 3 days -1.22% |
20d SMA | $85.36 +1.5% | 50d SMA | $82.96 +4.4% | 100d SMA | $78.53 +10.3% | 200d SMA | $77.85 +11.3% |
RSI | 56 | MACD | 0.06 | ADX | 13.2 | Stochastic Oscillator | 74.5 77.5 |
CCI | 64.7 | ATR | 1.54 | OBV | 7.24 Million | Chaikin A/D | 32.3 Million |
Anomalies AI
Anomaly Detection for L`Oreal looks at key performance metrics relative to it's history (upto 10 years) for L`Oreal to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Detection for L`Oreal looks at key technical metrics relative to it's history (upto 10 years) for L`Oreal to identify unusual levels for 2025-Jun-09:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for L`Oreal. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for L`Oreal up to close of 2025-Jun-09 at $86.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.74%
|
-1.8%
|
+2.5%
|
4.5%
|
-0.1%
|
|
0.88x
|
02 Trailing 10-days
|
|
+2.68%
|
-1.8%
|
+4.8%
|
6.8%
|
+1.4%
|
|
0.81x
|
03 Trailing 20-days
|
|
+0.70%
|
-1.8%
|
+4.8%
|
6.8%
|
+1.5%
|
|
0.62x
|
04 Trailing 30-days
|
|
+1.26%
|
-2.4%
|
+4.8%
|
7.3%
|
+1.0%
|
|
0.61x
|
05 Trailing 50-days
|
|
+17.35%
|
-2.4%
|
+20.4%
|
23.3%
|
+4.4%
|
|
0.85x
|
06 Trailing 100-days
|
|
+28.78%
|
-2.4%
|
+28.3%
|
31.4%
|
+10.3%
|
|
0.81x
|
07 Trailing 200-days
|
|
+1.11%
|
-5.4%
|
+30.0%
|
37.4%
|
+11.3%
|
|
1.08x
|
08 Month-to-date
|
|
+2.55%
|
-1.8%
|
+2.5%
|
4.5%
|
|
|
|
09 Quarter-to-date
|
|
+16.50%
|
-2.4%
|
+20.4%
|
23.3%
|
|
|
|
10 Year-to-date
|
|
+23.04%
|
-2.4%
|
+30.0%
|
33.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.72%
|
-12.6%
|
+30.0%
|
48.7%
|
|
|
|
Performance Benchmarks from 2025-Jun-09 for L`Oreal:
Related to L`Oreal
Information for L`Oreal
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-09 on Google
SEC Reports : Quarterly reports around 2025-Jun-09 on SEC Edgar
Compare L`Oreal with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes L`Oreal
Industry : Misc Consumables industry performance which includes L`Oreal