
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LOW] Lowe's Companies, Inc. - Time Machine
Data updated 2020-Jul-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-07 Tuesday
Open | $134.51 | High | $136.76 +1.67% |
---|---|---|---|
Close | $135.02 | Low | $134.34 -0.13% |
Volume | 2.99 Million 0.97x | Volatility | 1.80% |
Change |
$-0.74
-0.55%
|
Streak | ↓ 1 days -0.55% |
20d SMA | $132.30 +2.1% | 50d SMA | $123.35 +9.5% | 100d SMA | $110.10 +22.6% | 200d SMA | $113.01 +19.5% |
RSI | 62 | MACD | -0.44 | ADX | 30.2 | Stochastic Oscillator | 74.4 80.7 |
CCI | 70.8 | ATR | 3.45 | OBV | 402 Million | Chaikin A/D | 275 Million |
Choose view type
Daily Performance for Lowe's Companies, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Lowe's Companies, Inc. up to close of 2020-Jul-07 at $135.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.12%
|
-2.3%
|
+1.4%
|
3.8%
|
-0.3%
|
+0.0%
|
0.97x
|
02 Trailing 10-days
|
|
+0.22%
|
-2.3%
|
+4.7%
|
7.2%
|
+0.9%
|
+0.6%
|
0.89x
|
03 Trailing 20-days
|
|
+3.22%
|
-2.3%
|
+9.7%
|
12.3%
|
+2.1%
|
+2.2%
|
0.81x
|
04 Trailing 30-days
|
|
+10.45%
|
-2.3%
|
+9.7%
|
12.3%
|
+2.8%
|
+4.4%
|
0.92x
|
05 Trailing 50-days
|
|
+36.73%
|
-2.3%
|
+36.0%
|
39.2%
|
+9.5%
|
+8.8%
|
0.85x
|
06 Trailing 100-days
|
|
+7.99%
|
-2.3%
|
+125.0%
|
130.4%
|
+22.6%
|
+15.0%
|
1.29x
|
07 Trailing 200-days
|
|
+20.69%
|
-2.3%
|
+125.0%
|
130.4%
|
+19.5%
|
+19.4%
|
1.01x
|
08 Month-to-date
|
|
-0.07%
|
-2.3%
|
+0.5%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.07%
|
-2.3%
|
+0.5%
|
2.9%
|
|
|
|
10 Year-to-date
|
|
+12.74%
|
-2.3%
|
+125.0%
|
130.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+29.01%
|
-2.3%
|
+125.0%
|
130.4%
|
|
|
|
Performance Benchmarks from 2020-Jul-07 for Lowe's Companies, Inc.:
Related to Lowe's Companies, Inc.
Information for Lowe's Companies, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-07 on Google
SEC Reports : Quarterly reports around 2020-Jul-07 on SEC Edgar
Compare Lowe's Companies, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Lowe's Companies, Inc.
Industry : Home industry performance which includes Lowe's Companies, Inc.