![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LNT] Alliant Energy Corp - Time Machine
Data updated 2022-Jan-18 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-18 Tuesday
Open | $59.91 | High | $59.95 +0.07% |
---|---|---|---|
Close | $59.67 | Low | $58.63 -2.14% |
Volume | 952 Thousand 1.09x | Volatility | 2.25% |
Change |
$-0.40
-0.67%
|
Streak | ↓ 2 days -1.60% |
20d SMA | $60.45 -1.3% | 50d SMA | $58.51 +2.0% | 100d SMA | $58.08 +2.7% | 200d SMA | $57.88 +3.1% |
RSI | 48 | MACD | -0.25 | ADX | 16.2 | Stochastic Oscillator | 35.8 35.8 |
CCI | -112.4 | ATR | 1.09 | OBV | 250 Million | Chaikin A/D | 446 Million |
Choose view type
Daily Performance for Alliant Energy Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Alliant Energy Corp up to close of 2022-Jan-18 at $59.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.58%
|
-2.1%
|
+1.8%
|
4.0%
|
-0.7%
|
-0.7%
|
1.09x
|
02 Trailing 10-days
|
|
-1.94%
|
-3.6%
|
+1.8%
|
5.6%
|
-1.4%
|
-1.1%
|
1.20x
|
03 Trailing 20-days
|
|
-0.17%
|
-3.6%
|
+1.8%
|
5.6%
|
-1.3%
|
-0.8%
|
0.74x
|
04 Trailing 30-days
|
|
+4.79%
|
-3.6%
|
+3.9%
|
7.8%
|
-0.6%
|
-0.2%
|
0.84x
|
05 Trailing 50-days
|
|
+7.22%
|
-3.6%
|
+9.4%
|
13.6%
|
+2.0%
|
+0.9%
|
1.05x
|
06 Trailing 100-days
|
|
-1.47%
|
-4.0%
|
+9.6%
|
14.1%
|
+2.7%
|
+2.2%
|
0.92x
|
07 Trailing 200-days
|
|
+8.81%
|
-4.3%
|
+10.9%
|
15.9%
|
+3.1%
|
+4.1%
|
0.94x
|
08 Month-to-date
|
|
-2.93%
|
-3.6%
|
+1.8%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
-2.93%
|
-3.6%
|
+1.8%
|
5.6%
|
|
|
|
10 Year-to-date
|
|
-2.93%
|
-3.6%
|
+1.8%
|
5.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.62%
|
-4.3%
|
+29.7%
|
35.6%
|
|
|
|
Performance Benchmarks from 2022-Jan-18 for Alliant Energy Corp:
Related to Alliant Energy Corp
Information for Alliant Energy Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-18 on Google
SEC Reports : Quarterly reports around 2022-Jan-18 on SEC Edgar
Compare Alliant Energy Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Alliant Energy Corp
Industry : Electric Utilities industry performance which includes Alliant Energy Corp