![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LNT] Alliant Energy Corp - Time Machine
Data updated 2021-Jul-15 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-15 Thursday
Open | $56.99 | High | $57.85 +1.51% |
---|---|---|---|
Close | $57.81 | Low | $56.93 -0.11% |
Volume | 970 Thousand 1.07x | Volatility | 1.62% |
Change |
+$0.58
+1.01%
|
Streak | ↑ 2 days +2.26% |
20d SMA | $56.80 +1.8% | 50d SMA | $57.22 +1.0% | 100d SMA | $55.04 +5.0% | 200d SMA | $53.58 +7.9% |
RSI | 58 | MACD | 0.1 | ADX | 20.8 | Stochastic Oscillator | 80.5 71.2 |
CCI | 129.9 | ATR | 0.91 | OBV | 254 Million | Chaikin A/D | 444 Million |
Choose view type
Daily Performance for Alliant Energy Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Alliant Energy Corp up to close of 2021-Jul-15 at $57.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.71%
|
-0.1%
|
+3.5%
|
3.6%
|
+1.3%
|
+1.1%
|
1.07x
|
02 Trailing 10-days
|
|
+3.68%
|
-0.1%
|
+4.8%
|
4.9%
|
+1.8%
|
+1.5%
|
0.92x
|
03 Trailing 20-days
|
|
+0.42%
|
-0.8%
|
+4.8%
|
5.6%
|
+1.8%
|
+1.5%
|
0.82x
|
04 Trailing 30-days
|
|
+0.36%
|
-2.2%
|
+4.8%
|
7.1%
|
+0.9%
|
+1.5%
|
0.80x
|
05 Trailing 50-days
|
|
+2.26%
|
-2.2%
|
+5.3%
|
7.7%
|
+1.0%
|
+2.0%
|
0.96x
|
06 Trailing 100-days
|
|
+22.66%
|
-2.2%
|
+25.7%
|
28.5%
|
+5.0%
|
+4.1%
|
1.10x
|
07 Trailing 200-days
|
|
+12.27%
|
-2.2%
|
+25.7%
|
28.5%
|
+7.9%
|
+6.8%
|
1.00x
|
08 Month-to-date
|
|
+3.68%
|
-0.1%
|
+4.8%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+3.68%
|
-0.1%
|
+4.8%
|
4.9%
|
|
|
|
10 Year-to-date
|
|
+12.19%
|
-2.2%
|
+25.7%
|
28.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.81%
|
-2.2%
|
+25.7%
|
28.5%
|
|
|
|
Performance Benchmarks from 2021-Jul-15 for Alliant Energy Corp:
Related to Alliant Energy Corp
Information for Alliant Energy Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-15 on Google
SEC Reports : Quarterly reports around 2021-Jul-15 on SEC Edgar
Compare Alliant Energy Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Alliant Energy Corp
Industry : Electric Utilities industry performance which includes Alliant Energy Corp