![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LNT] Alliant Energy Corp - Time Machine
Data updated 2021-Jun-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-10 Thursday
Open | $58.44 | High | $58.66 +0.38% |
---|---|---|---|
Close | $58.54 | Low | $58.20 -0.41% |
Volume | 818 Thousand 0.60x | Volatility | 0.79% |
Change |
+$0.24
+0.41%
|
Streak | ↑ 2 days +1.65% |
20d SMA | $57.59 +1.7% | 50d SMA | $56.46 +3.7% | 100d SMA | $53.10 +10.2% | 200d SMA | $53.04 +10.4% |
RSI | 62 | MACD | 0.0 | ADX | 13.5 | Stochastic Oscillator | 76.0 71.3 |
CCI | 136.3 | ATR | 0.86 | OBV | 256 Million | Chaikin A/D | 439 Million |
Choose view type
Daily Performance for Alliant Energy Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alliant Energy Corp up to close of 2021-Jun-10 at $58.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.71%
|
-0.2%
|
+2.5%
|
2.7%
|
+0.7%
|
+0.7%
|
0.60x
|
02 Trailing 10-days
|
|
+1.79%
|
-0.2%
|
+3.2%
|
3.4%
|
+1.4%
|
+1.1%
|
1.07x
|
03 Trailing 20-days
|
|
+4.89%
|
-0.2%
|
+5.5%
|
5.8%
|
+1.7%
|
+1.7%
|
1.19x
|
04 Trailing 30-days
|
|
+5.86%
|
-0.2%
|
+6.7%
|
6.9%
|
+2.4%
|
+2.5%
|
1.15x
|
05 Trailing 50-days
|
|
+8.09%
|
-0.2%
|
+9.2%
|
9.5%
|
+3.7%
|
+4.2%
|
0.97x
|
06 Trailing 100-days
|
|
+18.33%
|
-0.2%
|
+27.3%
|
27.5%
|
+10.2%
|
+7.2%
|
1.07x
|
07 Trailing 200-days
|
|
+7.12%
|
-0.2%
|
+27.3%
|
27.5%
|
+10.4%
|
+9.7%
|
1.01x
|
08 Month-to-date
|
|
+2.43%
|
-0.2%
|
+3.1%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+8.09%
|
-0.2%
|
+9.2%
|
9.5%
|
|
|
|
10 Year-to-date
|
|
+13.60%
|
-0.2%
|
+27.3%
|
27.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.30%
|
-0.2%
|
+27.3%
|
27.5%
|
|
|
|
Performance Benchmarks from 2021-Jun-10 for Alliant Energy Corp:
Related to Alliant Energy Corp
Information for Alliant Energy Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-10 on Google
SEC Reports : Quarterly reports around 2021-Jun-10 on SEC Edgar
Compare Alliant Energy Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Alliant Energy Corp
Industry : Electric Utilities industry performance which includes Alliant Energy Corp