
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LKQ] LKQ Corp. - Time Machine
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jul-09 Wednesday
Open | $38.67 | High | $38.91 +0.62% |
---|---|---|---|
Close | $38.85 | Low | $38.28 -1.01% |
Volume | 1.7 Million 0.83x | Volatility | 1.65% |
Change |
+$0.25
+0.65%
|
Streak | ↑ 2 days +1.57% |
20d SMA | $37.98 +2.3% | 50d SMA | $39.28 -1.1% | 100d SMA | $40.32 -3.6% | 200d SMA | $39.25 -1.0% |
RSI | 53 | MACD | 0.25 | ADX | 21.2 | Stochastic Oscillator | 78.1 77.5 |
CCI | 61.5 | ATR | 0.8 | OBV | 197 Million | Chaikin A/D | 443 Million |
Choose view type
Daily Performance for LKQ Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for LKQ Corp. up to close of 2025-Jul-09 at $38.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.34%
|
-0.6%
|
+2.7%
|
3.4%
|
+0.7%
|
+1.0%
|
0.83x
|
02 Trailing 10-days
|
|
+3.19%
|
-0.6%
|
+5.9%
|
6.6%
|
+2.5%
|
+1.6%
|
1.00x
|
03 Trailing 20-days
|
|
-1.09%
|
-2.9%
|
+6.0%
|
9.1%
|
+2.3%
|
+1.4%
|
0.97x
|
04 Trailing 30-days
|
|
-3.33%
|
-5.1%
|
+6.0%
|
11.7%
|
+0.6%
|
+0.7%
|
0.99x
|
05 Trailing 50-days
|
|
+3.85%
|
-9.0%
|
+6.0%
|
16.4%
|
-1.1%
|
-0.5%
|
0.82x
|
06 Trailing 100-days
|
|
+1.89%
|
-13.3%
|
+7.3%
|
23.8%
|
-3.6%
|
-1.6%
|
1.04x
|
07 Trailing 200-days
|
|
-4.71%
|
-13.3%
|
+9.3%
|
26.0%
|
-1.0%
|
-3.3%
|
1.05x
|
08 Month-to-date
|
|
+4.97%
|
-0.6%
|
+5.5%
|
6.2%
|
|
|
|
09 Quarter-to-date
|
|
+4.97%
|
-0.6%
|
+5.5%
|
6.2%
|
|
|
|
10 Year-to-date
|
|
+5.71%
|
-13.3%
|
+9.3%
|
26.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.82%
|
-16.7%
|
+9.3%
|
31.2%
|
|
|
|
Performance Benchmarks from 2025-Jul-09 for LKQ Corp.:
Related to LKQ Corp.
Information for LKQ Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare LKQ Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes LKQ Corp.
Industry : Automotive industry performance which includes LKQ Corp.