![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LH] Laboratory Corp. of America Hldgs. - Time Machine
Data updated 2019-Dec-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-31 Tuesday
Open | $144.35 | High | $145.38 +0.71% |
---|---|---|---|
Close | $145.34 | Low | $143.87 -0.33% |
Volume | 452 Thousand 0.57x | Volatility | 1.05% |
Change |
+$0.82
+0.49%
|
Streak | ↑ 1 days +0.49% |
20d SMA | $145.07 +0.2% | 50d SMA | $144.74 +0.4% | 100d SMA | $144.55 +0.5% | 200d SMA | $142.77 +1.8% |
RSI | 51 | MACD | 0.01 | ADX | 15.5 | Stochastic Oscillator | 73.3 66.2 |
CCI | -16.0 | ATR | 1.99 | OBV | 197 Million | Chaikin A/D | 306 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Laboratory Corp. of America Hldgs.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Laboratory Corp. of America Hldgs. up to close of 2019-Dec-31 at $169.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.04%
|
-0.5%
|
+1.1%
|
1.6%
|
+16.7%
|
+16.7%
|
0.57x
|
02 Trailing 10-days
|
|
+1.11%
|
-0.6%
|
+1.5%
|
2.2%
|
+16.8%
|
+16.7%
|
0.94x
|
03 Trailing 20-days
|
|
-1.99%
|
-2.3%
|
+3.5%
|
5.9%
|
+16.6%
|
+16.6%
|
0.95x
|
04 Trailing 30-days
|
|
-1.39%
|
-3.0%
|
+3.5%
|
6.7%
|
+16.0%
|
+16.6%
|
0.99x
|
05 Trailing 50-days
|
|
+1.02%
|
-3.0%
|
+5.7%
|
9.0%
|
+16.9%
|
+16.7%
|
1.03x
|
06 Trailing 100-days
|
|
+2.88%
|
-3.8%
|
+5.7%
|
9.9%
|
+17.0%
|
+17.2%
|
0.83x
|
07 Trailing 200-days
|
|
+9.22%
|
-5.2%
|
+20.4%
|
27.0%
|
+18.5%
|
+18.7%
|
0.94x
|
08 Month-to-date
|
|
-1.81%
|
-2.7%
|
+3.5%
|
6.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.70%
|
-3.0%
|
+5.7%
|
9.0%
|
|
|
|
10 Year-to-date
|
|
+33.88%
|
-5.2%
|
+38.4%
|
45.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.88%
|
-5.2%
|
+38.4%
|
45.9%
|
|
|
|
Performance Benchmarks from 2019-Dec-31 for Laboratory Corp. of America Hldgs.:
Related to Laboratory Corp. of America Hldgs.
Information for Laboratory Corp. of America Hldgs.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-31 on Google
SEC Reports : Quarterly reports around 2019-Dec-31 on SEC Edgar
Compare Laboratory Corp. of America Hldgs. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Laboratory Corp. of America Hldgs.
Industry : Care & Services industry performance which includes Laboratory Corp. of America Hldgs.