Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LEVI] Levi Strauss Co. Cl. A - Time Machine

Data updated 2025-Oct-03 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Levi Strauss Co. Cl. A as of 2025-Oct-03 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:LEVI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Levi Strauss Co. Cl. A on other dates (from 2019-Mar-21)
Historical Summary: 2025-Oct-03 Friday
 Open $24.57   High $24.82 +1.02%
 Close $24.45   Low $24.39 -0.73%
Volume 2.06 Million 0.87x Volatility 1.76%
Change +$0.07 +0.29%
Streak ↑ 1 days +0.29%

 20d SMA $22.89 +6.8%  50d SMA $21.74 +12.5%  100d SMA $20.16 +21.3%  200d SMA $18.49 +32.2%
 RSI 74  MACD 0.12  ADX 35.7  Stochastic Oscillator 91.8 91.0
 CCI 185.9  ATR 0.55  OBV 84.4 Million  Chaikin A/D -63.9 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Levi Strauss Co. Cl. A looks at key performance metrics relative to it's history for Levi Strauss Co. Cl. A to identify unusual levels for 2025-Oct-03:

  • Intraday Swing at 1.8% is extraordinarily low
  • 200-d Upswing at -1.5% is abnormally high
  • Avg. 20-d Down performance at -1.0% is abnormally high
  • 10-d Consistency at 80% is extremely high
  • Avg. 100-d Down performance at -1.1% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Levi Strauss Co. Cl. A looks at key technical metrics relative to it's history for Levi Strauss Co. Cl. A to identify unusual levels for 2025-Oct-03:

  • RSI at 74.4 is extremely elevated
  • % off 50d EMA at +11.5% is unusually elevated
  • MACD at 0.7 is abnormally elevated
  • Fast Stochastic at 91.8 is unusually elevated
  • % off 30d EMA at +7.9% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Levi Strauss Co. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Levi Strauss Co. Cl. A up to close of 2025-Oct-03 at $24.45
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.21%  
    -1.5%  
    +7.0%  
    8.7%  
    +2.0%  
    +1.7%  
    0.87x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +7.90%  
    -1.5%  
    +8.0%  
    9.7%  
    +4.1%  
    +3.5%  
    1.12x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +10.04%  
    -1.5%  
    +13.9%  
    15.7%  
    +6.8%  
    +5.9%  
    1.08x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +17.83%  
    -1.5%  
    +17.8%  
    19.6%  
    +8.0%  
    +7.9%  
    1.02x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +18.92%  
    -1.5%  
    +30.0%  
    32.0%  
    +12.5%  
    +11.5%  
    0.89x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +37.82%  
    -1.5%  
    +48.2%  
    50.4%  
    +21.3%  
    +18.6%  
    1.03x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +41.33%  
    -1.5%  
    +100.9%  
    103.9%  
    +32.2%  
    +25.7%  
    1.03x  
    08 Month-to-date
    67% ↑33% ↓  
    +4.94%  
    -1.5%  
    +5.0%  
    6.6%  
    09 Quarter-to-date
    67% ↑33% ↓  
    +4.94%  
    -1.5%  
    +5.0%  
    6.6%  
    10 Year-to-date
    51% ↑49% ↓  
    +41.33%  
    -1.5%  
    +100.9%  
    103.9%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    +25.77%  
    -1.5%  
    +100.9%  
    103.9%  
    Performance Benchmarks from 2025-Oct-03 for Levi Strauss Co. Cl. A:


    Related to Levi Strauss Co. Cl. A

    Information for Levi Strauss Co. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Oct-03 on Google
      SEC Reports : Quarterly reports around 2025-Oct-03 on SEC Edgar

    Compare Levi Strauss Co. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Levi Strauss Co. Cl. A
      : Clothing & Accessories industry performance which includes Levi Strauss Co. Cl. A
    Analyze Levi Strauss Co. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more