[LEN] Lennar Corp. Cl. A - Time Machine
Data updated 2023-Nov-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-14 Tuesday
| Open | $126.90 | High | $131.27 +3.44% |
|---|---|---|---|
| Close | $128.26 | Low | $126.66 -0.19% |
| Volume | 3.34 Million 0.88x | Volatility | 3.64% |
| Change |
+$6.01
+4.92%
|
Streak | ↑ 3 days +7.21% |
| 20d SMA | $112.33 +14.2% | 50d SMA | $112.95 +13.6% | 100d SMA | $118.24 +8.5% | 200d SMA | $112.64 +13.9% |
| RSI | 76 | MACD | 1.95 | ADX | 31.7 | Stochastic Oscillator | 94.7 93.8 |
| CCI | 143.4 | ATR | 3.6 | OBV | 172 Million | Chaikin A/D | -17.1 Million |
Anomalies AI
Anomaly Detection for Lennar Corp. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Lennar Corp. Cl. A to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Lennar Corp. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Lennar Corp. Cl. A to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Lennar Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Lennar Corp. Cl. A up to close of 2023-Nov-14 at $128.26
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+6.52%
|
-2.3%
|
+7.9%
|
10.4%
|
+4.6%
|
+4.1%
|
0.88x
|
|
02 Trailing 10-days
|
|
+20.23%
|
-2.3%
|
+21.3%
|
24.1%
|
+7.0%
|
+7.1%
|
1.05x
|
|
03 Trailing 20-days
|
|
+16.99%
|
-2.3%
|
+24.6%
|
27.6%
|
+14.2%
|
+10.6%
|
0.89x
|
|
04 Trailing 30-days
|
|
+18.51%
|
-2.3%
|
+24.6%
|
27.6%
|
+14.9%
|
+11.9%
|
0.90x
|
|
05 Trailing 50-days
|
|
+11.79%
|
-2.3%
|
+24.6%
|
27.6%
|
+13.6%
|
+12.1%
|
1.03x
|
|
06 Trailing 100-days
|
|
+4.87%
|
-3.7%
|
+24.6%
|
29.5%
|
+8.5%
|
+12.0%
|
0.97x
|
|
07 Trailing 200-days
|
|
+29.27%
|
-3.7%
|
+36.3%
|
41.6%
|
+13.9%
|
+15.8%
|
1.01x
|
|
08 Month-to-date
|
|
+20.23%
|
-2.3%
|
+21.3%
|
24.1%
|
|
|
|
|
09 Quarter-to-date
|
|
+14.28%
|
-2.3%
|
+24.6%
|
27.6%
|
|
|
|
|
10 Year-to-date
|
|
+41.72%
|
-3.7%
|
+41.3%
|
46.8%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+49.59%
|
-3.7%
|
+55.0%
|
61.1%
|
|
|
|
Performance Benchmarks from 2023-Nov-14 for Lennar Corp. Cl. A:
Related to Lennar Corp. Cl. A
Information for Lennar Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-14 on Google
SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar
Compare Lennar Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Lennar Corp. Cl. A
Industry : Home industry performance which includes Lennar Corp. Cl. A