Loading...





[LEN] Lennar Corp. Cl. A - Time Machine

Data updated 2023-Nov-14 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Lennar Corp. Cl. A as of 2023-Nov-14 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:LEN] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Lennar Corp. Cl. A on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-14 Tuesday
 Open $126.90   High $131.27 +3.44%
 Close $128.26   Low $126.66 -0.19%
Volume 3.34 Million 0.88x Volatility 3.64%
Change +$6.01 +4.92%
Streak ↑ 3 days +7.21%

 20d SMA $112.33 +14.2%  50d SMA $112.95 +13.6%  100d SMA $118.24 +8.5%  200d SMA $112.64 +13.9%
 RSI 76  MACD 1.95  ADX 31.7  Stochastic Oscillator 94.7 93.8
 CCI 143.4  ATR 3.6  OBV 172 Million  Chaikin A/D -17.1 Million
 
Consumer Discretionary Home

Anomalies  AI

Anomaly Detection for Lennar Corp. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Lennar Corp. Cl. A to identify unusual levels for 2023-Nov-14:

  • 10-d Downswing at +21.3% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +9.2% and is up 67% of the time
  • 20-d Performance at +17.0% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +6.1% and is up 67% of the time
  • Streak Return at +7.2% is extremely high
  • 5-d Downswing at +7.9% is unusually high
  • 10-d Consistency at 80% is extremely high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Lennar Corp. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Lennar Corp. Cl. A to identify unusual levels for 2023-Nov-14:

  • % off 5d EMA at +4.1% is extremely elevated
  • OBV at 200 Million is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +7.1% and is up 67% of the time
  • Fast Stochastic at 94.7 is extremely elevated
  • % off 10d SMA at +7.0% is extraordinarily elevated
  • % off 20d SMA at +14.2% is extremely elevated. Subsequent performance over next 100 days in such cases averages +6.0% and is up 66% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Lennar Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Lennar Corp. Cl. A up to close of 2023-Nov-14 at $128.26
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.52%  
    -2.3%  
    +7.9%  
    10.4%  
    +4.6%  
    +4.1%  
    0.88x  
    02 Trailing 10-days
    80% ↑20% ↓  
    +20.23%  
    -2.3%  
    +21.3%  
    24.1%  
    +7.0%  
    +7.1%  
    1.05x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +16.99%  
    -2.3%  
    +24.6%  
    27.6%  
    +14.2%  
    +10.6%  
    0.89x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +18.51%  
    -2.3%  
    +24.6%  
    27.6%  
    +14.9%  
    +11.9%  
    0.90x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +11.79%  
    -2.3%  
    +24.6%  
    27.6%  
    +13.6%  
    +12.1%  
    1.03x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +4.87%  
    -3.7%  
    +24.6%  
    29.5%  
    +8.5%  
    +12.0%  
    0.97x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +29.27%  
    -3.7%  
    +36.3%  
    41.6%  
    +13.9%  
    +15.8%  
    1.01x  
    08 Month-to-date
    80% ↑20% ↓  
    +20.23%  
    -2.3%  
    +21.3%  
    24.1%  
    09 Quarter-to-date
    63% ↑38% ↓  
    +14.28%  
    -2.3%  
    +24.6%  
    27.6%  
    10 Year-to-date
    55% ↑45% ↓  
    +41.72%  
    -3.7%  
    +41.3%  
    46.8%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +49.59%  
    -3.7%  
    +55.0%  
    61.1%  
    Performance Benchmarks from 2023-Nov-14 for Lennar Corp. Cl. A:



    Related to Lennar Corp. Cl. A

    Information for Lennar Corp. Cl. A

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-14 on Google
      SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar

    Compare Lennar Corp. Cl. A with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Discretionary sector performance which includes Lennar Corp. Cl. A
      Industry : Home industry performance which includes Lennar Corp. Cl. A










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more