
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LEN] Lennar Corp. Cl. A - Time Machine
Data updated 2022-Jan-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Jan-26 Wednesday
Open | $98.96 | High | $99.71 +0.76% |
---|---|---|---|
Close | $93.15 | Low | $91.68 -7.36% |
Volume | 4.27 Million 1.08x | Volatility | 8.76% |
Change |
$-4.80
-4.90%
|
Streak | ↓ 2 days -6.86% |
20d SMA | $105.51 -11.7% | 50d SMA | $108.76 -14.4% | 100d SMA | $104.09 -10.5% | 200d SMA | $102.59 -9.2% |
RSI | 32 | MACD | -1.3 | ADX | 20.6 | Stochastic Oscillator | 20.0 16.5 |
CCI | -120.4 | ATR | 4.24 | OBV | 113 Million | Chaikin A/D | -42.2 Million |
Choose view type
Monthly Performance for Lennar Corp. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Lennar Corp. Cl. A up to close of 2022-Jan-26 at $93.15
Performance Benchmarks from 2022-Jan-26 for Lennar Corp. Cl. A:
Related to Lennar Corp. Cl. A
Information for Lennar Corp. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-26 on Google
SEC Reports : Quarterly reports around 2022-Jan-26 on SEC Edgar
Compare Lennar Corp. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Lennar Corp. Cl. A
Industry : Home industry performance which includes Lennar Corp. Cl. A