Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LCID] Lucid Group Inc - Time Machine

Data updated 2023-Jan-20 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Lucid Group Inc as of 2023-Jan-20 (almost 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:LCID] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Lucid Group Inc on other dates (from 2020-Sep-18)
Historical Summary: 2023-Jan-20 Friday
 Open $7.48   High $7.82 +4.55%
 Close $7.82   Low $7.43 -0.74%
Volume 20.8 Million 0.86x Volatility 5.32%
Change +$0.37 +4.97%
Streak ↑ 1 days +4.97%

 20d SMA $7.10 +10.2%  50d SMA $8.76 -10.7%  100d SMA $11.54 -32.2%  200d SMA $15.13 -48.3%
 RSI 50  MACD 0.26  ADX 29.1  Stochastic Oscillator 72.3 77.7
 CCI 67.1  ATR 0.56  OBV 933 Million  Chaikin A/D 92.2 Million
 
Consumer Discretionary Automotive
Alerts:

Anomalies  AI

Anomaly Detection for Lucid Group Inc looks at key performance metrics relative to it's history for Lucid Group Inc to identify unusual levels for 2023-Jan-20:

  • 50-d Performance at -43.5% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +29.3% and is up 100% of the time
  • 10-d Consistency at 70% is unusually high. Subsequent performance over next 10 days in such cases averages +15.3% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +97.0% and is up 95% of the time
  • 200-d Performance at -69.0% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Lucid Group Inc looks at key technical metrics relative to it's history for Lucid Group Inc to identify unusual levels for 2023-Jan-20:

  • % off 200d EMA at -47.8% is extremely depressed
  • % off 200d SMA at -48.3% is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Lucid Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Lucid Group Inc up to close of 2023-Jan-20 at $7.82
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -5.90%  
    -6.2%  
    +5.7%  
    12.7%  
    -1.3%  
    +0.3%  
    0.86x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +25.12%  
    -7.7%  
    +28.4%  
    39.1%  
    +2.6%  
    +2.5%  
    1.03x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +8.16%  
    -7.7%  
    +28.4%  
    39.1%  
    +10.2%  
    +3.0%  
    0.98x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -9.60%  
    -12.7%  
    +28.4%  
    47.1%  
    +6.1%  
    -1.2%  
    1.02x  
    05 Trailing 50-days
    42% ↑58% ↓  
    -43.54%  
    -44.3%  
    +28.4%  
    130.5%  
    -10.7%  
    -11.7%  
    1.24x  
    06 Trailing 100-days
    44% ↑56% ↓  
    -51.85%  
    -55.8%  
    +28.4%  
    190.5%  
    -32.2%  
    -30.4%  
    1.09x  
    07 Trailing 200-days
    47% ↑53% ↓  
    -68.98%  
    -70.1%  
    +28.4%  
    329.6%  
    -48.3%  
    -47.8%  
    0.93x  
    08 Month-to-date
    62% ↑38% ↓  
    +14.49%  
    -7.7%  
    +28.4%  
    39.1%  
    09 Quarter-to-date
    62% ↑38% ↓  
    +14.49%  
    -7.7%  
    +28.4%  
    39.1%  
    10 Year-to-date
    62% ↑38% ↓  
    +14.49%  
    -7.7%  
    +28.4%  
    39.1%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -80.46%  
    -81.8%  
    +28.4%  
    605.3%  
    Performance Benchmarks from 2023-Jan-20 for Lucid Group Inc:


    Related to Lucid Group Inc

    Information for Lucid Group Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-20 on Google
      SEC Reports : Quarterly reports around 2023-Jan-20 on SEC Edgar

    Compare Lucid Group Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Lucid Group Inc
      : Automotive industry performance which includes Lucid Group Inc
    Analyze Lucid Group Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more