
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LAZR] Luminar Technologies Inc - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $3.35 | High | $3.56 +6.27% |
---|---|---|---|
Close | $3.46 | Low | $3.29 -1.79% |
Volume | 2.97 Million 1.19x | Volatility | 8.21% |
Change |
+$0.12
+3.59%
|
Streak | ↑ 1 days +3.59% |
20d SMA | $3.84 -9.9% | 50d SMA | $4.07 -15.0% | 100d SMA | $4.95 -30.1% | 200d SMA | $5.38 -35.6% |
RSI | 41 | MACD | -0.02 | ADX | 17.3 | Stochastic Oscillator | 12.7 8.6 |
CCI | -71.2 | ATR | 0.29 | OBV | -173 Million | Chaikin A/D | -689 Million |
Anomalies AI
Anomaly Detection for Luminar Technologies Inc - Cl. A looks at key performance metrics relative to it's history for Luminar Technologies Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Luminar Technologies Inc - Cl. A looks at key technical metrics relative to it's history for Luminar Technologies Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Luminar Technologies Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Luminar Technologies Inc - Cl. A up to close of 2025-Jun-10 at $3.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.58%
|
-2.8%
|
+6.5%
|
9.5%
|
+2.2%
|
|
1.19x
|
02 Trailing 10-days
|
|
-6.23%
|
-10.8%
|
+6.5%
|
19.4%
|
-0.9%
|
|
0.76x
|
03 Trailing 20-days
|
|
-24.78%
|
-28.2%
|
+6.5%
|
48.3%
|
-9.9%
|
|
1.12x
|
04 Trailing 30-days
|
|
-9.42%
|
-28.2%
|
+6.5%
|
48.3%
|
-11.2%
|
|
0.99x
|
05 Trailing 50-days
|
|
-42.52%
|
-40.5%
|
+6.5%
|
79.1%
|
-15.0%
|
|
0.90x
|
06 Trailing 100-days
|
|
-53.68%
|
-59.4%
|
+6.5%
|
162.5%
|
-30.1%
|
|
0.18x
|
07 Trailing 200-days
|
|
+249.11%
|
-81.4%
|
+377.0%
|
2,447.9%
|
-35.6%
|
|
1.02x
|
08 Month-to-date
|
|
-3.62%
|
-3.9%
|
+6.5%
|
10.8%
|
|
|
|
09 Quarter-to-date
|
|
-35.81%
|
-36.5%
|
+6.5%
|
67.7%
|
|
|
|
10 Year-to-date
|
|
-35.69%
|
-66.7%
|
+6.5%
|
220.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+143.66%
|
-81.4%
|
+377.0%
|
2,447.9%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Luminar Technologies Inc - Cl. A:
Related to Luminar Technologies Inc - Cl. A
Information for Luminar Technologies Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Luminar Technologies Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Luminar Technologies Inc - Cl. A
Industry : Automotive industry performance which includes Luminar Technologies Inc - Cl. A