
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[LAZ] Lazard Ltd - Cl. A - Time Machine
Data updated 2024-Jun-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-28 Friday
Open | $36.70 | High | $38.33 +4.44% |
---|---|---|---|
Close | $38.18 | Low | $36.48 -0.60% |
Volume | 4.74 Million 1.16x | Volatility | 5.07% |
Change |
+$1.74
+4.78%
|
Streak | ↑ 2 days +6.80% |
20d SMA | $37.82 +0.9% | 50d SMA | $38.90 -1.8% | 100d SMA | $39.06 -2.2% | 200d SMA | $35.75 +6.8% |
RSI | 51 | MACD | -0.01 | ADX | 23.8 | Stochastic Oscillator | 35.7 22.4 |
CCI | -11.0 | ATR | 1.07 | OBV | -47.1 Million | Chaikin A/D | 11.8 Million |
Anomalies AI
Anomaly Detection for Lazard Ltd - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Lazard Ltd - Cl. A to identify unusual levels for 2024-Jun-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Lazard Ltd - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Lazard Ltd - Cl. A to identify unusual levels for 2024-Jun-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Lazard Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Lazard Ltd - Cl. A up to close of 2024-Jun-28 at $38.18
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.89%
|
-0.4%
|
+7.4%
|
7.8%
|
+3.9%
|
+3.1%
|
1.16x
|
02 Trailing 10-days
|
|
+1.89%
|
-0.4%
|
+7.4%
|
7.8%
|
+3.4%
|
+2.8%
|
1.25x
|
03 Trailing 20-days
|
|
-7.06%
|
-7.6%
|
+7.4%
|
16.1%
|
+0.9%
|
+1.2%
|
1.28x
|
04 Trailing 30-days
|
|
-4.86%
|
-9.3%
|
+7.4%
|
18.4%
|
-1.7%
|
+0.1%
|
1.11x
|
05 Trailing 50-days
|
|
+1.98%
|
-9.3%
|
+7.4%
|
18.4%
|
-1.8%
|
-0.9%
|
0.86x
|
06 Trailing 100-days
|
|
-4.91%
|
-9.6%
|
+7.4%
|
18.8%
|
-2.2%
|
-0.2%
|
1.05x
|
07 Trailing 200-days
|
|
+14.69%
|
-9.6%
|
+47.9%
|
63.6%
|
+6.8%
|
+3.2%
|
1.07x
|
08 Month-to-date
|
|
-5.10%
|
-5.9%
|
+7.4%
|
14.1%
|
|
|
|
09 Quarter-to-date
|
|
-8.81%
|
-9.3%
|
+7.4%
|
18.4%
|
|
|
|
10 Year-to-date
|
|
+9.71%
|
-9.6%
|
+9.6%
|
21.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+21.09%
|
-9.6%
|
+47.9%
|
63.6%
|
|
|
|
Performance Benchmarks from 2024-Jun-28 for Lazard Ltd - Cl. A:
Related to Lazard Ltd - Cl. A
Information for Lazard Ltd - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-28 on Google
SEC Reports : Quarterly reports around 2024-Jun-28 on SEC Edgar
Compare Lazard Ltd - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Lazard Ltd - Cl. A
Industry : Capital Markets industry performance which includes Lazard Ltd - Cl. A