Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LAZ] Lazard Ltd - Cl. A - Time Machine

Data updated 2024-Mar-05 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Lazard Ltd - Cl. A as of 2024-Mar-05 (about 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:LAZ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Lazard Ltd - Cl. A on other dates (from 2005-May-05)
Historical Summary: 2024-Mar-05 Tuesday
 Open $39.50   High $40.83 +3.37%
 Close $40.10   Low $39.50 0.00%
Volume 923 Thousand 1.03x Volatility 3.37%
Change +$0.30 +0.75%
Streak ↑ 3 days +4.05%

 20d SMA $38.57 +4.0%  50d SMA $38.22 +4.9%  100d SMA $33.91 +18.2%  200d SMA $33.11 +21.1%
 RSI 64  MACD 0.11  ADX 22.9  Stochastic Oscillator 77.9 77.9
 CCI 166.6  ATR 1.14  OBV -55.8 Million  Chaikin A/D 4.68 Million
 
Financials Capital Markets ADR:Bermuda
Alerts:

Anomalies  AI

Anomaly Detection for Lazard Ltd - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Lazard Ltd - Cl. A to identify unusual levels for 2024-Mar-05:

  • 100-d Downswing at +55.3% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +13.3% and is up 78% of the time
  • Intraday Downswing at 0.0% is extraordinarily high
  • Avg. 50-d Down performance at -0.8% is extremely high. Subsequent performance over next 200 days in such cases averages +4.0% and is up 66% of the time
  • Intraday Upswing at +3.4% is unusually high
  • 200-d Performance at +40.4% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Lazard Ltd - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Lazard Ltd - Cl. A to identify unusual levels for 2024-Mar-05:

  • % off 100d EMA at +12.3% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +4.4% and is up 66% of the time
  • CCI at 166.6 is abnormally elevated
  • % off 200d SMA at +21.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +3.5% and is up 66% of the time
  • % off 200d EMA at +16.3% is unusually elevated
  • % off 100d SMA at +18.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +5.8% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Lazard Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Lazard Ltd - Cl. A up to close of 2024-Mar-05 at $40.10
    Performance Benchmarks from 2024-Mar-05 for Lazard Ltd - Cl. A:


    Related to Lazard Ltd - Cl. A

    Information for Lazard Ltd - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Mar-05 on Google
      SEC Reports : Quarterly reports around 2024-Mar-05 on SEC Edgar

    Compare Lazard Ltd - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Financials sector performance which includes Lazard Ltd - Cl. A
      : Capital Markets industry performance which includes Lazard Ltd - Cl. A
    Analyze Lazard Ltd - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.