Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[LAC] Lithium Americas Corp - Time Machine

Data updated 2022-Nov-17 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Lithium Americas Corp as of 2022-Nov-17 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:LAC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Lithium Americas Corp on other dates (from 2008-Sep-18)
Historical Summary: 2022-Nov-17 Thursday
 Open $25.46   High $25.79 +1.30%
 Close $25.11   Low $24.78 -2.67%
Volume 2.28 Million 1.05x Volatility 4.08%
Change $-0.83 -3.20%
Streak ↓ 4 days -11.33%

 20d SMA $26.05 -3.6%  50d SMA $26.44 -5.0%  100d SMA $26.07 -3.7%  200d SMA $26.51 -5.3%
 RSI 46  MACD 0.02  ADX 12.0  Stochastic Oscillator 38.8 51.6
 CCI -66.3  ATR 1.53  OBV 193 Million  Chaikin A/D 23.9 Million
 
Materials Metals & Mining ADR:Canada
Alerts:

Anomalies  AI

Anomaly Detection for Lithium Americas Corp looks at key performance metrics relative to it's history (upto 10 years) for Lithium Americas Corp to identify unusual levels for 2022-Nov-17:

  • 100-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +23.1% and is up 75% of the time
  • Streak (days) at 4 down days is extraordinarily low
  • 10-d Downswing at +1.3% is extraordinarily low
  • 5-d Consistency at 20% is extremely low
  • Streak Return at -11.3% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Lithium Americas Corp looks at key technical metrics relative to it's history (upto 10 years) for Lithium Americas Corp to identify unusual levels for 2022-Nov-17:

  • OBV at 200 Million is unusually elevated. Subsequent performance over next 200 days in such cases averages +37.0% and is up 66% of the time
  • ADX at 12.0 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +53.3% and is up 70% of the time
  • Chaikin A/D at 20 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +53.4% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Lithium Americas Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Lithium Americas Corp up to close of 2022-Nov-17 at $25.11
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -10.74%  
    -14.8%  
    +1.3%  
    19.0%  
    -5.7%  
    -3.9%  
    1.05x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +0.76%  
    -14.8%  
    +1.3%  
    19.0%  
    -6.1%  
    -4.5%  
    1.03x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +6.17%  
    -14.8%  
    +7.0%  
    25.7%  
    -3.6%  
    -3.7%  
    0.97x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -7.51%  
    -14.8%  
    +20.7%  
    41.7%  
    +0.0%  
    -3.6%  
    1.03x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -19.98%  
    -22.7%  
    +20.7%  
    56.2%  
    -5.0%  
    -4.0%  
    0.99x  
    06 Trailing 100-days
    48% ↑52% ↓  
    +16.52%  
    -24.1%  
    +32.9%  
    75.2%  
    -3.7%  
    -4.2%  
    0.71x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -3.87%  
    -37.8%  
    +32.9%  
    113.8%  
    -5.3%  
    -3.0%  
    0.94x  
    08 Month-to-date
    54% ↑46% ↓  
    +0.92%  
    -14.8%  
    +6.9%  
    25.5%  
    09 Quarter-to-date
    47% ↑53% ↓  
    -4.27%  
    -14.8%  
    +20.7%  
    41.7%  
    10 Year-to-date
    49% ↑51% ↓  
    -13.77%  
    -37.8%  
    +32.9%  
    113.8%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -21.06%  
    -39.6%  
    +32.9%  
    120.0%  
    Performance Benchmarks from 2022-Nov-17 for Lithium Americas Corp:


    Related to Lithium Americas Corp

    Information for Lithium Americas Corp
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-17 on Google
      SEC Reports : Quarterly reports around 2022-Nov-17 on SEC Edgar

    Compare Lithium Americas Corp with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Materials sector performance which includes Lithium Americas Corp
      : Metals & Mining industry performance which includes Lithium Americas Corp
    Analyze Lithium Americas Corp in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more