
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KTOS] Kratos Defense & Security Solutions Inc - Time Machine
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jul-09 Wednesday
Open | $44.44 | High | $46.15 +3.85% |
---|---|---|---|
Close | $46.02 | Low | $43.88 -1.26% |
Volume | 3.52 Million 0.54x | Volatility | 5.17% |
Change |
+$1.68
+3.79%
|
Streak | ↑ 1 days +3.79% |
20d SMA | $42.95 +7.2% | 50d SMA | $38.85 +18.5% | 100d SMA | $34.28 +34.2% | 200d SMA | $30.79 +49.5% |
RSI | 63 | MACD | 0.0 | ADX | 23.1 | Stochastic Oscillator | 74.7 69.6 |
CCI | 105.8 | ATR | 2.34 | OBV | 137 Million | Chaikin A/D | 24.3 Million |
Choose view type
Daily Performance for Kratos Defense & Security Solutions Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kratos Defense & Security Solutions Inc up to close of 2025-Jul-09 at $46.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+6.85%
|
-0.5%
|
+9.9%
|
10.5%
|
+3.1%
|
+2.6%
|
0.54x
|
02 Trailing 10-days
|
|
+12.88%
|
-2.3%
|
+18.0%
|
20.7%
|
+4.1%
|
+4.1%
|
1.31x
|
03 Trailing 20-days
|
|
+13.38%
|
-2.3%
|
+21.4%
|
24.2%
|
+7.2%
|
+7.3%
|
1.55x
|
04 Trailing 30-days
|
|
+27.80%
|
-2.3%
|
+28.3%
|
31.2%
|
+10.8%
|
+10.5%
|
1.29x
|
05 Trailing 50-days
|
|
+37.01%
|
-2.3%
|
+40.8%
|
44.1%
|
+18.5%
|
+16.4%
|
0.99x
|
06 Trailing 100-days
|
|
+48.40%
|
-2.3%
|
+92.6%
|
97.0%
|
+34.2%
|
+27.6%
|
1.40x
|
07 Trailing 200-days
|
|
+96.58%
|
-2.3%
|
+105.6%
|
110.4%
|
+49.5%
|
+44.3%
|
1.14x
|
08 Month-to-date
|
|
-0.93%
|
-0.7%
|
+9.9%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
-0.93%
|
-0.7%
|
+9.9%
|
10.7%
|
|
|
|
10 Year-to-date
|
|
+74.45%
|
-2.3%
|
+92.6%
|
97.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+125.26%
|
-2.3%
|
+157.0%
|
162.9%
|
|
|
|
Performance Benchmarks from 2025-Jul-09 for Kratos Defense & Security Solutions Inc:
Related to Kratos Defense & Security Solutions Inc
Information for Kratos Defense & Security Solutions Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
SEC Reports : Quarterly reports around 2025-Jul-09 on SEC Edgar
Compare Kratos Defense & Security Solutions Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Kratos Defense & Security Solutions Inc
Industry : Aerospace & Defense industry performance which includes Kratos Defense & Security Solutions Inc