Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[KO] Coca-Cola Co. - Time Machine

Data updated 2022-Nov-18 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Coca-Cola Co. as of 2022-Nov-18 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:KO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Coca-Cola Co. on other dates (from 1998-Jan-02)
Historical Summary: 2022-Nov-18 Friday
 Open $60.99   High $61.37 +0.62%
 Close $61.14   Low $60.80 -0.31%
Volume 10.4 Million 1.01x Volatility 0.94%
Change +$0.43 +0.71%
Streak ↑ 2 days +1.02%

 20d SMA $59.82 +2.2%  50d SMA $58.27 +4.9%  100d SMA $60.70 +0.7%  200d SMA $61.58 -0.7%
 RSI 62  MACD 0.14  ADX 22.8  Stochastic Oscillator 74.3 71.2
 CCI 111.5  ATR 1.07  OBV 2.83 Billion  Chaikin A/D 3.42 Billion
 
Consumer Staples Beverages
Alerts: 20-day High 200-day SMA

Anomalies  AI

Anomaly Detection for Coca-Cola Co. looks at key performance metrics relative to it's history (upto 10 years) for Coca-Cola Co. to identify unusual levels for 2022-Nov-18:

  • Avg. 20-d Up performance at +1.3% is unusually high. Subsequent performance over next 200 days in such cases averages +5.4% and is up 75% of the time
  • Day's Relative Volume at 0.6x is extremely depressed. Subsequent performance over next 200 days in such cases averages +3.7% and is up 66% of the time
  • 100-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +2.3% and is up 67% of the time
  • 30-d Performance at +12.2% is extremely high
  • Avg. 30-d Up performance at +1.2% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +4.5% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Coca-Cola Co. looks at key technical metrics relative to it's history (upto 10 years) for Coca-Cola Co. to identify unusual levels for 2022-Nov-18:

  • % off 20d EMA at +2.5% is abnormally elevated
  • % off 30d EMA at +3.1% is abnormally elevated
  • ATR at 1.1 is unusually elevated. Subsequent performance over next 100 days in such cases averages +3.2% and is up 68% of the time
  • % off 30d SMA at +4.8% is extremely elevated
  • MACD at 0.8 is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Coca-Cola Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Coca-Cola Co. up to close of 2022-Nov-18 at $61.14
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -0.29%  
    -0.9%  
    +1.9%  
    2.9%  
    +0.6%  
    +0.6%  
    1.01x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +3.17%  
    -0.9%  
    +4.1%  
    5.1%  
    +1.3%  
    +1.2%  
    0.93x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +9.26%  
    -0.9%  
    +8.1%  
    9.1%  
    +2.2%  
    +2.5%  
    0.95x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +12.16%  
    -0.9%  
    +13.2%  
    14.3%  
    +4.8%  
    +3.1%  
    0.96x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -1.89%  
    -2.7%  
    +13.2%  
    16.3%  
    +4.9%  
    +3.0%  
    1.11x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -2.53%  
    -6.6%  
    +13.2%  
    21.2%  
    +0.7%  
    +1.9%  
    0.83x  
    07 Trailing 200-days
    55% ↑46% ↓  
    -0.76%  
    -9.0%  
    +13.2%  
    24.4%  
    -0.7%  
    +1.6%  
    0.96x  
    08 Month-to-date
    50% ↑50% ↓  
    +2.16%  
    -0.9%  
    +5.2%  
    6.2%  
    09 Quarter-to-date
    57% ↑43% ↓  
    +9.14%  
    -0.9%  
    +13.2%  
    14.3%  
    10 Year-to-date
    55% ↑45% ↓  
    +3.26%  
    -9.0%  
    +13.2%  
    24.4%  
    11 Trailing 52-weeks
    56% ↑44% ↓  
    +10.34%  
    -9.0%  
    +16.9%  
    28.5%  
    Performance Benchmarks from 2022-Nov-18 for Coca-Cola Co.:


    Related to Coca-Cola Co.

    Information for Coca-Cola Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-18 on Google
      SEC Reports : Quarterly reports around 2022-Nov-18 on SEC Edgar

    Compare Coca-Cola Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Coca-Cola Co.
      : Beverages industry performance which includes Coca-Cola Co.
    Analyze Coca-Cola Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more