![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2022-Feb-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-11 Friday
Open | $17.25 | High | $17.57 +1.86% |
---|---|---|---|
Close | $17.54 | Low | $17.23 -0.12% |
Volume | 18.4 Million 0.94x | Volatility | 1.97% |
Change |
+$0.34
+1.98%
|
Streak | ↑ 1 days +1.98% |
20d SMA | $17.43 +0.7% | 50d SMA | $16.70 +5.1% | 100d SMA | $16.84 +4.1% | 200d SMA | $17.21 +1.9% |
RSI | 59 | MACD | -0.05 | ADX | 18.1 | Stochastic Oscillator | 43.7 43.3 |
CCI | 12.0 | ATR | 0.41 | OBV | -924 Million | Chaikin A/D | 28.9 Million |
Choose view type
Daily Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2022-Feb-11 at $17.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.10%
|
-0.5%
|
+2.5%
|
3.0%
|
+1.0%
|
+0.9%
|
0.94x
|
02 Trailing 10-days
|
|
+1.98%
|
-0.5%
|
+3.1%
|
3.6%
|
+1.0%
|
+1.0%
|
0.90x
|
03 Trailing 20-days
|
|
-0.17%
|
-3.6%
|
+5.2%
|
9.2%
|
+0.7%
|
+1.4%
|
1.08x
|
04 Trailing 30-days
|
|
+11.01%
|
-3.6%
|
+11.4%
|
15.6%
|
+1.5%
|
+2.2%
|
1.04x
|
05 Trailing 50-days
|
|
+14.87%
|
-3.6%
|
+16.9%
|
21.3%
|
+5.1%
|
+3.2%
|
1.05x
|
06 Trailing 100-days
|
|
+11.15%
|
-6.5%
|
+16.9%
|
25.0%
|
+4.1%
|
+3.9%
|
1.06x
|
07 Trailing 200-days
|
|
+1.45%
|
-9.1%
|
+16.9%
|
28.5%
|
+1.9%
|
+4.7%
|
0.99x
|
08 Month-to-date
|
|
+1.04%
|
-0.5%
|
+2.5%
|
3.0%
|
|
|
|
09 Quarter-to-date
|
|
+10.59%
|
-3.6%
|
+10.4%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
+10.59%
|
-3.6%
|
+10.4%
|
14.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.40%
|
-9.1%
|
+20.5%
|
32.5%
|
|
|
|
Performance Benchmarks from 2022-Feb-11 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-11 on Google
SEC Reports : Quarterly reports around 2022-Feb-11 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P