![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2022-Feb-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-08 Tuesday
Open | $17.47 | High | $17.50 +0.17% |
---|---|---|---|
Close | $17.29 | Low | $17.20 -1.55% |
Volume | 12.8 Million 0.85x | Volatility | 1.74% |
Change |
$-0.17
-0.97%
|
Streak | ↓ 1 days -0.97% |
20d SMA | $17.46 -1.0% | 50d SMA | $16.59 +4.2% | 100d SMA | $16.80 +2.9% | 200d SMA | $17.21 +0.4% |
RSI | 54 | MACD | -0.06 | ADX | 20.3 | Stochastic Oscillator | 45.5 44.9 |
CCI | -52.2 | ATR | 0.41 | OBV | -943 Million | Chaikin A/D | 30.5 Million |
Choose view type
Monthly Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2022-Feb-08 at $17.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.69%
|
-1.9%
|
+0.8%
|
2.8%
|
-0.4%
|
-0.4%
|
0.85x
|
02 Trailing 10-days
|
|
-1.20%
|
-5.0%
|
+2.6%
|
7.9%
|
-0.5%
|
-0.4%
|
0.99x
|
03 Trailing 20-days
|
|
-0.80%
|
-5.0%
|
+3.7%
|
9.2%
|
-1.0%
|
+0.1%
|
1.03x
|
04 Trailing 30-days
|
|
+9.29%
|
-5.0%
|
+9.8%
|
15.6%
|
+0.9%
|
+1.0%
|
0.95x
|
05 Trailing 50-days
|
|
+6.33%
|
-5.0%
|
+15.2%
|
21.3%
|
+4.2%
|
+2.0%
|
1.10x
|
06 Trailing 100-days
|
|
+6.99%
|
-7.8%
|
+15.2%
|
25.0%
|
+2.9%
|
+2.6%
|
1.07x
|
07 Trailing 200-days
|
|
+2.25%
|
-10.4%
|
+15.2%
|
28.5%
|
+0.4%
|
+3.3%
|
1.00x
|
08 Month-to-date
|
|
-0.40%
|
-1.9%
|
+0.8%
|
2.8%
|
|
|
|
09 Quarter-to-date
|
|
+9.02%
|
-5.0%
|
+8.8%
|
14.5%
|
|
|
|
10 Year-to-date
|
|
+9.02%
|
-5.0%
|
+8.8%
|
14.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+17.38%
|
-10.4%
|
+19.7%
|
33.6%
|
|
|
|
Performance Benchmarks from 2022-Feb-08 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-08 on Google
SEC Reports : Quarterly reports around 2022-Feb-08 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P