![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2020-Jan-28 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-28 Tuesday
Open | $21.41 | High | $21.57 +0.75% |
---|---|---|---|
Close | $21.46 | Low | $21.36 -0.23% |
Volume | 9.14 Million 1.13x | Volatility | 0.98% |
Change |
+$0.17
+0.80%
|
Streak | ↑ 1 days +0.80% |
20d SMA | $21.32 +0.7% | 50d SMA | $20.65 +3.9% | 100d SMA | $20.50 +4.7% | 200d SMA | $20.42 +5.1% |
RSI | 57 | MACD | -0.04 | ADX | 38.0 | Stochastic Oscillator | 53.8 57.1 |
CCI | 64.4 | ATR | 0.32 | OBV | -614 Million | Chaikin A/D | 226 Million |
Choose view type
Monthly Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2020-Jan-28 at $21.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.53%
|
-1.9%
|
+2.5%
|
4.5%
|
+0.3%
|
+0.3%
|
1.13x
|
02 Trailing 10-days
|
|
-0.42%
|
-1.9%
|
+2.6%
|
4.6%
|
+0.5%
|
+0.4%
|
1.05x
|
03 Trailing 20-days
|
|
+1.80%
|
-1.9%
|
+2.6%
|
4.6%
|
+0.7%
|
+1.0%
|
1.02x
|
04 Trailing 30-days
|
|
+6.50%
|
-1.9%
|
+6.9%
|
9.0%
|
+1.4%
|
+1.7%
|
0.96x
|
05 Trailing 50-days
|
|
+5.45%
|
-1.9%
|
+12.2%
|
14.4%
|
+3.9%
|
+2.8%
|
1.06x
|
06 Trailing 100-days
|
|
+5.56%
|
-1.9%
|
+12.2%
|
14.4%
|
+4.7%
|
+4.1%
|
0.94x
|
07 Trailing 200-days
|
|
+7.73%
|
-1.9%
|
+12.2%
|
14.4%
|
+5.1%
|
+6.2%
|
0.97x
|
08 Month-to-date
|
|
+1.37%
|
-1.9%
|
+2.6%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.37%
|
-1.9%
|
+2.6%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
+1.37%
|
-1.9%
|
+2.6%
|
4.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.96%
|
-1.9%
|
+21.2%
|
23.5%
|
|
|
|
Performance Benchmarks from 2020-Jan-28 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-28 on Google
SEC Reports : Quarterly reports around 2020-Jan-28 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P