![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2020-Jan-22 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-22 Wednesday
Open | $20.99 | High | $21.12 +0.60% |
---|---|---|---|
Close | $20.96 | Low | $20.93 -0.29% |
Volume | 10.2 Million 0.90x | Volatility | 0.88% |
Change |
+$0.03
+0.14%
|
Streak | ↑ 1 days +0.14% |
20d SMA | $21.25 -1.3% | 50d SMA | $20.54 +2.1% | 100d SMA | $20.45 +2.5% | 200d SMA | $20.39 +2.8% |
RSI | 48 | MACD | -0.08 | ADX | 38.2 | Stochastic Oscillator | 20.9 39.4 |
CCI | -118.8 | ATR | 0.28 | OBV | -618 Million | Chaikin A/D | 223 Million |
Choose view type
Daily Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2020-Jan-22 at $20.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.33%
|
-2.7%
|
+0.2%
|
3.0%
|
-1.2%
|
-0.9%
|
0.90x
|
02 Trailing 10-days
|
|
-1.73%
|
-3.3%
|
+0.2%
|
3.6%
|
-1.7%
|
-1.2%
|
1.13x
|
03 Trailing 20-days
|
|
-0.05%
|
-3.3%
|
+0.4%
|
3.8%
|
-1.3%
|
-0.8%
|
0.89x
|
04 Trailing 30-days
|
|
+6.13%
|
-3.3%
|
+6.9%
|
10.6%
|
-0.1%
|
-0.1%
|
0.94x
|
05 Trailing 50-days
|
|
+4.59%
|
-3.3%
|
+9.6%
|
13.3%
|
+2.1%
|
+0.9%
|
1.05x
|
06 Trailing 100-days
|
|
+3.46%
|
-3.3%
|
+9.6%
|
13.3%
|
+2.5%
|
+2.1%
|
0.93x
|
07 Trailing 200-days
|
|
+4.54%
|
-3.3%
|
+9.6%
|
13.3%
|
+2.8%
|
+4.0%
|
0.96x
|
08 Month-to-date
|
|
-0.99%
|
-3.3%
|
+0.2%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.99%
|
-3.3%
|
+0.2%
|
3.6%
|
|
|
|
10 Year-to-date
|
|
-0.99%
|
-3.3%
|
+0.2%
|
3.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.89%
|
-3.3%
|
+22.9%
|
27.2%
|
|
|
|
Performance Benchmarks from 2020-Jan-22 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-22 on Google
SEC Reports : Quarterly reports around 2020-Jan-22 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P