![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2020-Jan-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-17 Friday
Open | $21.39 | High | $21.41 +0.07% |
---|---|---|---|
Close | $21.36 | Low | $21.27 -0.56% |
Volume | 10.2 Million 0.88x | Volatility | 0.63% |
Change |
$-0.01
-0.05%
|
Streak | ↓ 4 days -0.88% |
20d SMA | $21.24 +0.6% | 50d SMA | $20.50 +4.2% | 100d SMA | $20.43 +4.5% | 200d SMA | $20.38 +4.8% |
RSI | 61 | MACD | -0.03 | ADX | 42.4 | Stochastic Oscillator | 58.9 64.9 |
CCI | 53.9 | ATR | 0.27 | OBV | -614 Million | Chaikin A/D | 244 Million |
Choose view type
Monthly Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2020-Jan-17 at $21.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.70%
|
-1.3%
|
+0.6%
|
2.0%
|
-0.3%
|
-0.2%
|
0.88x
|
02 Trailing 10-days
|
|
+0.75%
|
-1.5%
|
+1.4%
|
2.9%
|
-0.2%
|
+0.0%
|
1.15x
|
03 Trailing 20-days
|
|
+3.09%
|
-1.5%
|
+3.3%
|
4.8%
|
+0.6%
|
+0.9%
|
0.91x
|
04 Trailing 30-days
|
|
+10.67%
|
-1.5%
|
+10.6%
|
12.3%
|
+2.3%
|
+1.8%
|
0.96x
|
05 Trailing 50-days
|
|
+4.09%
|
-1.5%
|
+11.7%
|
13.3%
|
+4.2%
|
+2.9%
|
1.05x
|
06 Trailing 100-days
|
|
+7.23%
|
-1.5%
|
+11.7%
|
13.3%
|
+4.5%
|
+4.1%
|
0.93x
|
07 Trailing 200-days
|
|
+7.39%
|
-1.5%
|
+11.7%
|
13.3%
|
+4.8%
|
+6.1%
|
0.95x
|
08 Month-to-date
|
|
+0.90%
|
-1.5%
|
+1.8%
|
3.3%
|
|
|
|
09 Quarter-to-date
|
|
+0.90%
|
-1.5%
|
+1.8%
|
3.3%
|
|
|
|
10 Year-to-date
|
|
+0.90%
|
-1.5%
|
+1.8%
|
3.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.54%
|
-1.5%
|
+25.3%
|
27.2%
|
|
|
|
Performance Benchmarks from 2020-Jan-17 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-17 on Google
SEC Reports : Quarterly reports around 2020-Jan-17 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P