![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KMI] Kinder Morgan Inc Cl. P - Time Machine
Data updated 2019-Dec-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-03 Tuesday
Open | $19.33 | High | $19.35 +0.10% |
---|---|---|---|
Close | $19.15 | Low | $19.13 -1.03% |
Volume | 13.7 Million 1.07x | Volatility | 1.15% |
Change |
$-0.25
-1.29%
|
Streak | ↓ 3 days -2.94% |
20d SMA | $19.99 -4.2% | 50d SMA | $20.17 -5.1% | 100d SMA | $20.29 -5.6% | 200d SMA | $20.22 -5.3% |
RSI | 29 | MACD | -0.09 | ADX | 17.6 | Stochastic Oscillator | 4.1 9.7 |
CCI | -225.6 | ATR | 0.29 | OBV | -724 Million | Chaikin A/D | 147 Million |
Choose view type
Daily Performance for Kinder Morgan Inc Cl. P. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Kinder Morgan Inc Cl. P up to close of 2019-Dec-03 at $19.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.06%
|
-4.5%
|
+0.1%
|
4.8%
|
-1.9%
|
-1.7%
|
1.07x
|
02 Trailing 10-days
|
|
-4.92%
|
-5.3%
|
+0.1%
|
5.8%
|
-3.2%
|
-2.8%
|
0.96x
|
03 Trailing 20-days
|
|
-6.86%
|
-7.4%
|
+0.1%
|
8.1%
|
-4.2%
|
-3.7%
|
1.13x
|
04 Trailing 30-days
|
|
-5.01%
|
-7.6%
|
+0.1%
|
8.4%
|
-4.7%
|
-4.2%
|
1.09x
|
05 Trailing 50-days
|
|
-7.84%
|
-8.2%
|
+0.1%
|
9.0%
|
-5.1%
|
-4.7%
|
0.92x
|
06 Trailing 100-days
|
|
-10.05%
|
-10.4%
|
+0.1%
|
11.7%
|
-5.6%
|
-5.0%
|
0.95x
|
07 Trailing 200-days
|
|
0.00%
|
-10.9%
|
+0.9%
|
13.3%
|
-5.3%
|
-3.6%
|
0.95x
|
08 Month-to-date
|
|
-2.35%
|
-2.5%
|
+0.1%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
-7.08%
|
-7.7%
|
+0.1%
|
8.4%
|
|
|
|
10 Year-to-date
|
|
+24.51%
|
-10.9%
|
+26.8%
|
42.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.19%
|
-10.9%
|
+31.0%
|
47.1%
|
|
|
|
Performance Benchmarks from 2019-Dec-03 for Kinder Morgan Inc Cl. P:
Related to Kinder Morgan Inc Cl. P
Information for Kinder Morgan Inc Cl. P
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-03 on Google
SEC Reports : Quarterly reports around 2019-Dec-03 on SEC Edgar
Compare Kinder Morgan Inc Cl. P with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Kinder Morgan Inc Cl. P
Industry : Oil & Gas Pipelines industry performance which includes Kinder Morgan Inc Cl. P