![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2022-Jun-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jun-21 Tuesday
Open | $319.49 | High | $332.59 +4.10% |
---|---|---|---|
Close | $327.22 | Low | $317.73 -0.55% |
Volume | 1.37 Million 1.23x | Volatility | 4.68% |
Change |
+$15.29
+4.90%
|
Streak | ↑ 2 days +5.42% |
20d SMA | $343.40 -4.7% | 50d SMA | $335.67 -2.5% | 100d SMA | $347.57 -5.9% | 200d SMA | $365.90 -10.6% |
RSI | 46 | MACD | -4.53 | ADX | 17.1 | Stochastic Oscillator | 16.5 13.3 |
CCI | -64.2 | ATR | 15.47 | OBV | 285 Million | Chaikin A/D | 314 Million |
Anomalies AI
Anomaly Detection for KLA-Tencor Corp. looks at key performance metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2022-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for KLA-Tencor Corp. looks at key technical metrics relative to it's history (upto 10 years) for KLA-Tencor Corp. to identify unusual levels for 2022-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2022-Jun-21 at $327.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.25%
|
-1.6%
|
+7.3%
|
9.1%
|
+2.9%
|
+1.7%
|
1.23x
|
02 Trailing 10-days
|
|
-9.72%
|
-11.3%
|
+7.3%
|
20.9%
|
-1.3%
|
-0.4%
|
1.11x
|
03 Trailing 20-days
|
|
-2.46%
|
-12.1%
|
+7.3%
|
22.1%
|
-4.7%
|
-2.4%
|
0.94x
|
04 Trailing 30-days
|
|
-1.25%
|
-12.1%
|
+7.3%
|
22.1%
|
-3.4%
|
-3.0%
|
1.00x
|
05 Trailing 50-days
|
|
-7.32%
|
-12.1%
|
+7.3%
|
22.1%
|
-2.5%
|
-3.9%
|
0.98x
|
06 Trailing 100-days
|
|
-14.03%
|
-19.4%
|
+7.3%
|
33.1%
|
-5.9%
|
-6.0%
|
1.08x
|
07 Trailing 200-days
|
|
-3.11%
|
-28.4%
|
+7.3%
|
49.9%
|
-10.6%
|
-6.3%
|
1.06x
|
08 Month-to-date
|
|
-10.31%
|
-12.0%
|
+7.3%
|
22.0%
|
|
|
|
09 Quarter-to-date
|
|
-10.61%
|
-12.1%
|
+7.3%
|
22.1%
|
|
|
|
10 Year-to-date
|
|
-23.92%
|
-28.4%
|
+7.3%
|
49.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+7.47%
|
-28.4%
|
+13.8%
|
59.0%
|
|
|
|
Performance Benchmarks from 2022-Jun-21 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jun-21 on Google
SEC Reports : Quarterly reports around 2022-Jun-21 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.