
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2022-Jan-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-04 Tuesday
Open | $434.38 | High | $436.84 +0.57% |
---|---|---|---|
Close | $431.24 | Low | $417.60 -3.86% |
Volume | 965 Thousand 0.78x | Volatility | 4.61% |
Change |
$-3.85
-0.88%
|
Streak | ↓ 1 days -0.88% |
20d SMA | $415.91 +3.7% | 50d SMA | $405.83 +6.3% | 100d SMA | $372.67 +15.7% | 200d SMA | $346.47 +24.5% |
RSI | 58 | MACD | 1.67 | ADX | 25.4 | Stochastic Oscillator | 83.3 81.8 |
CCI | 69.9 | ATR | 13.04 | OBV | 295 Million | Chaikin A/D | 318 Million |
Choose view type
Monthly Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2022-Jan-04 at $431.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.21%
|
-1.7%
|
+3.3%
|
5.1%
|
-0.1%
|
+0.1%
|
0.78x
|
02 Trailing 10-days
|
|
+11.87%
|
-2.5%
|
+7.5%
|
10.3%
|
+0.9%
|
+1.2%
|
0.76x
|
03 Trailing 20-days
|
|
+7.94%
|
-2.5%
|
+13.0%
|
15.9%
|
+3.7%
|
+2.9%
|
1.02x
|
04 Trailing 30-days
|
|
+2.10%
|
-2.5%
|
+13.0%
|
15.9%
|
+4.4%
|
+4.3%
|
1.02x
|
05 Trailing 50-days
|
|
+25.71%
|
-2.5%
|
+28.2%
|
31.6%
|
+6.3%
|
+7.1%
|
1.13x
|
06 Trailing 100-days
|
|
+31.27%
|
-2.5%
|
+37.6%
|
41.1%
|
+15.7%
|
+13.3%
|
0.98x
|
07 Trailing 200-days
|
|
+41.22%
|
-2.5%
|
+50.8%
|
54.8%
|
+24.5%
|
+23.5%
|
0.96x
|
08 Month-to-date
|
|
+0.26%
|
-1.3%
|
+3.3%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.26%
|
-1.3%
|
+3.3%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
+0.26%
|
-1.3%
|
+3.3%
|
4.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+65.65%
|
-2.5%
|
+66.5%
|
70.9%
|
|
|
|
Performance Benchmarks from 2022-Jan-04 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-04 on Google
SEC Reports : Quarterly reports around 2022-Jan-04 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.