![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2021-Jun-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-25 Friday
Open | $315.62 | High | $318.33 +0.86% |
---|---|---|---|
Close | $316.26 | Low | $313.96 -0.53% |
Volume | 3.92 Million 1.15x | Volatility | 1.39% |
Change |
+$0.37
+0.12%
|
Streak | ↑ 3 days +2.48% |
20d SMA | $315.25 +0.3% | 50d SMA | $314.95 +0.4% | 100d SMA | $314.76 +0.5% | 200d SMA | $276.27 +14.5% |
RSI | 52 | MACD | -0.21 | ADX | 11.5 | Stochastic Oscillator | 49.2 38.9 |
CCI | 13.7 | ATR | 7.97 | OBV | 289 Million | Chaikin A/D | 311 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2021-Jun-25 at $316.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.87%
|
-0.7%
|
+4.6%
|
5.2%
|
+1.3%
|
+0.8%
|
1.15x
|
02 Trailing 10-days
|
|
-1.20%
|
-3.2%
|
+4.6%
|
8.0%
|
+0.6%
|
+0.7%
|
1.15x
|
03 Trailing 20-days
|
|
-0.09%
|
-3.2%
|
+4.6%
|
8.0%
|
+0.3%
|
+0.7%
|
0.89x
|
04 Trailing 30-days
|
|
+6.57%
|
-3.2%
|
+10.4%
|
14.0%
|
+0.9%
|
+0.6%
|
0.95x
|
05 Trailing 50-days
|
|
-6.58%
|
-7.0%
|
+10.6%
|
18.9%
|
+0.4%
|
+0.7%
|
0.89x
|
06 Trailing 100-days
|
|
+5.85%
|
-12.1%
|
+15.7%
|
31.6%
|
+0.5%
|
+3.2%
|
1.11x
|
07 Trailing 200-days
|
|
+81.28%
|
-12.1%
|
+84.6%
|
110.0%
|
+14.5%
|
+12.5%
|
0.99x
|
08 Month-to-date
|
|
-0.20%
|
-3.2%
|
+4.6%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
-4.28%
|
-12.1%
|
+10.6%
|
25.8%
|
|
|
|
10 Year-to-date
|
|
+22.15%
|
-12.1%
|
+22.7%
|
39.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+64.42%
|
-12.1%
|
+84.6%
|
110.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-25 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-25 on Google
SEC Reports : Quarterly reports around 2021-Jun-25 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.