![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2020-Dec-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-04 Friday
Open | $258.15 | High | $264.17 +2.33% |
---|---|---|---|
Close | $263.70 | Low | $258.09 -0.03% |
Volume | 749 Thousand 1.16x | Volatility | 2.36% |
Change |
+$6.31
+2.45%
|
Streak | ↑ 2 days +2.88% |
20d SMA | $244.52 +7.8% | 50d SMA | $220.32 +19.7% | 100d SMA | $208.92 +26.2% | 200d SMA | $187.72 +40.5% |
RSI | 77 | MACD | 0.62 | ADX | 38.8 | Stochastic Oscillator | 90.9 90.1 |
CCI | 136.1 | ATR | 6.58 | OBV | 263 Million | Chaikin A/D | 307 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2020-Dec-04 at $263.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.77%
|
-0.2%
|
+6.2%
|
6.3%
|
+2.5%
|
+2.3%
|
1.16x
|
02 Trailing 10-days
|
|
+8.18%
|
-0.2%
|
+8.8%
|
8.9%
|
+4.1%
|
+4.2%
|
0.84x
|
03 Trailing 20-days
|
|
+15.61%
|
-0.2%
|
+18.2%
|
18.4%
|
+7.8%
|
+8.0%
|
0.85x
|
04 Trailing 30-days
|
|
+29.70%
|
-0.2%
|
+38.6%
|
38.9%
|
+13.9%
|
+11.4%
|
0.95x
|
05 Trailing 50-days
|
|
+42.90%
|
-0.2%
|
+45.2%
|
45.5%
|
+19.7%
|
+16.4%
|
0.87x
|
06 Trailing 100-days
|
|
+34.51%
|
-0.2%
|
+53.9%
|
54.2%
|
+26.2%
|
+24.2%
|
0.80x
|
07 Trailing 200-days
|
|
+63.67%
|
-0.2%
|
+139.3%
|
139.7%
|
+40.5%
|
+34.8%
|
1.03x
|
08 Month-to-date
|
|
+4.66%
|
-0.2%
|
+4.4%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+36.11%
|
-0.2%
|
+38.6%
|
38.9%
|
|
|
|
10 Year-to-date
|
|
+48.00%
|
-0.2%
|
+139.3%
|
139.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+63.28%
|
-0.2%
|
+139.3%
|
139.7%
|
|
|
|
Performance Benchmarks from 2020-Dec-04 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-04 on Google
SEC Reports : Quarterly reports around 2020-Dec-04 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.