![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[KLAC] KLA-Tencor Corp. - Time Machine
Data updated 2020-Aug-12 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-12 Wednesday
Open | $201.56 | High | $208.76 +3.57% |
---|---|---|---|
Close | $208.00 | Low | $201.11 -0.22% |
Volume | 824 Thousand 0.82x | Volatility | 3.80% |
Change |
+$7.46
+3.72%
|
Streak | ↑ 1 days +3.72% |
20d SMA | $200.74 +3.6% | 50d SMA | $196.53 +5.8% | 100d SMA | $177.63 +17.1% | 200d SMA | $172.29 +20.7% |
RSI | 60 | MACD | 0.11 | ADX | 16.9 | Stochastic Oscillator | 76.3 72.2 |
CCI | 93.1 | ATR | 6.21 | OBV | 263 Million | Chaikin A/D | 310 Million |
Choose view type
Daily Performance for KLA-Tencor Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for KLA-Tencor Corp. up to close of 2020-Aug-12 at $208.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.97%
|
-0.4%
|
+4.9%
|
5.3%
|
+2.2%
|
+1.9%
|
0.82x
|
02 Trailing 10-days
|
|
+6.60%
|
-0.4%
|
+7.4%
|
7.7%
|
+2.3%
|
+2.5%
|
0.95x
|
03 Trailing 20-days
|
|
+6.10%
|
-0.6%
|
+11.1%
|
11.8%
|
+3.6%
|
+3.4%
|
0.96x
|
04 Trailing 30-days
|
|
+6.95%
|
-0.6%
|
+11.1%
|
11.8%
|
+3.7%
|
+4.5%
|
0.97x
|
05 Trailing 50-days
|
|
+17.32%
|
-0.6%
|
+17.8%
|
18.5%
|
+5.8%
|
+7.0%
|
0.89x
|
06 Trailing 100-days
|
|
+82.42%
|
-0.6%
|
+88.8%
|
89.9%
|
+17.1%
|
+12.8%
|
0.95x
|
07 Trailing 200-days
|
|
+22.40%
|
-0.6%
|
+88.8%
|
89.9%
|
+20.7%
|
+21.0%
|
0.99x
|
08 Month-to-date
|
|
+4.09%
|
-0.4%
|
+4.9%
|
5.3%
|
|
|
|
09 Quarter-to-date
|
|
+6.95%
|
-0.6%
|
+11.1%
|
11.8%
|
|
|
|
10 Year-to-date
|
|
+16.74%
|
-0.6%
|
+88.8%
|
89.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+53.82%
|
-0.6%
|
+88.8%
|
89.9%
|
|
|
|
Performance Benchmarks from 2020-Aug-12 for KLA-Tencor Corp.:
Related to KLA-Tencor Corp.
Information for KLA-Tencor Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-12 on Google
SEC Reports : Quarterly reports around 2020-Aug-12 on SEC Edgar
Compare KLA-Tencor Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes KLA-Tencor Corp.
Industry : Hardware & Equipment industry performance which includes KLA-Tencor Corp.